HAI Index Token Historical Data

HAI Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 1.32
+0.01%
$ 1.65 million $ 253
May 20, 2 PM $ 1.32
+0.52%
$ 1.65 million $ 406
May 20, 1 PM $ 1.31
+0.05%
$ 1.64 million $ 513
May 20, 11 AM $ 1.3
+0.00%
$ 1.63 million $ 386
May 20, 7 AM $ 1.32
-0.08%
$ 1.65 million $ 439
May 20, 6 AM $ 1.32
+0.07%
$ 1.65 million $ 444
May 20, 5 AM $ 1.32
+0.22%
$ 1.65 million $ 434
May 19, 5 PM $ 1.32
+0.02%
$ 1.65 million $ 611
May 19, 4 PM $ 1.32
+0.41%
$ 1.65 million $ 604
May 19, 2 PM $ 1.31
+0.26%
$ 1.64 million $ 447
May 19, 10 AM $ 1.31
-0.03%
$ 1.64 million $ 500
May 19, 9 AM $ 1.31
+0.06%
$ 1.64 million $ 494
May 19, 7 AM $ 1.32
+0.01%
$ 1.65 million $ 509
May 19, 2 AM $ 1.31
+0.00%
$ 1.64 million $ 501
May 19, 1 AM $ 1.32
+0.00%
$ 1.65 million $ 496
May 19, 12 AM $ 1.32
+0.01%
$ 1.65 million $ 515
May 18, 10 PM $ 1.32
+0.08%
$ 1.65 million $ 692
May 18, 9 PM $ 1.32
-0.10%
$ 1.65 million $ 690
May 18, 8 PM $ 1.32
+0.14%
$ 1.65 million $ 676
May 18, 7 PM $ 1.32
+0.91%
$ 1.65 million $ 657
May 18, 6 PM $ 1.31
-0.06%
$ 1.63 million $ 565
May 18, 4 PM $ 1.31
-0.02%
$ 1.64 million $ 524
May 18, 3 PM $ 1.31
-0.35%
$ 1.64 million $ 523
May 18, 2 PM $ 1.31
-0.27%
$ 1.64 million $ 511
May 18, 1 PM $ 1.31
-0.70%
$ 1.64 million $ 414
May 18, 12 PM $ 1.32
+0.17%
$ 1.65 million $ 382
May 18, 11 AM $ 1.32
+0.53%
$ 1.65 million $ 314
May 18, 10 AM $ 1.31
+0.00%
$ 1.64 million $ 308
May 18, 6 AM $ 1.31
-0.03%
$ 1.64 million $ 262
May 18, 12 AM $ 1.31
+0.05%
$ 1.64 million $ 252
May 17, 11 PM $ 1.32
+0.38%
$ 1.65 million $ 226
May 17, 10 PM $ 1.31
+0.00%
$ 1.64 million $ 47
May 17, 10 AM $ 1.32
+0.00%
$ 1.65 million $ 56
May 17, 5 AM $ 1.32
+0.00%
$ 1.65 million $ 336
May 16, 10 PM $ 1.32
+0.00%
$ 1.65 million $ 448
May 16, 2 PM $ 1.32
+0.00%
$ 1.65 million $ 478
May 16, 10 AM $ 1.31
+0.00%
$ 1.64 million $ 594
May 16, 9 AM $ 1.31
+0.13%
$ 1.64 million $ 528
May 16, 8 AM $ 1.31
-0.90%
$ 1.63 million $ 398
May 16, 7 AM $ 1.32
+0.06%
$ 1.64 million $ 398
May 16, 6 AM $ 1.31
-0.05%
$ 1.64 million $ 335
May 16, 4 AM $ 1.32
+0.03%
$ 1.64 million $ 375
May 16, 3 AM $ 1.32
+0.61%
$ 1.64 million $ 376
May 15, 5 PM $ 1.32
+0.00%
$ 1.65 million $ 863
May 15, 4 PM $ 1.32
+0.00%
$ 1.65 million $ 866
May 15, 2 PM $ 1.31
-0.06%
$ 1.64 million $ 943
May 15, 1 PM $ 1.31
+0.06%
$ 1.64 million $ 916
May 15, 7 AM $ 1.32
+0.02%
$ 1.65 million $ 866
May 15, 5 AM $ 1.31
-0.02%
$ 1.64 million $ 869
May 15, 4 AM $ 1.31
+0.00%
$ 1.64 million $ 818