Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAI Index Token Historical Data

HAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $1.26
-1.04%
$1.57 million $2,011
Nov 26, 2025 $1.26
-0.27%
$1.58 million $1,553
Nov 25, 2025 $1.27
+0.84%
$1.59 million $753
Nov 24, 2025 $1.27
+1.44%
$1.58 million $56,472
Nov 23, 2025 $1.26
+2.17%
$1.56 million $52,082
Nov 22, 2025 $1.26
-0.44%
$1.57 million $50,732
Nov 21, 2025 $1.25
-0.55%
$1.58 million $49,143
Nov 20, 2025 $1.29
+8.92%
$1.57 million $63,537
Nov 19, 2025 $1.19
+0.75%
$1.49 million $11,788
Nov 18, 2025 $1.18
+0.56%
$1.47 million $10,821
Nov 17, 2025 $1.17
-0.98%
$1.46 million $8,540
Nov 16, 2025 $1.18
+1.01%
$1.47 million $6,914
Nov 15, 2025 $1.17
-0.29%
$1.46 million $6,084
Nov 14, 2025 $1.17
-1.03%
$1.46 million $5,497
Nov 13, 2025 $1.17
-0.84%
$1.48 million $3,666
Nov 12, 2025 $1.16
-1.66%
$-- $620
Nov 11, 2025 $1.17
-1.04%
$1.46 million $2,885
Nov 10, 2025 $1.18
+0.01%
$1.47 million $435
Nov 9, 2025 $1.18
-1.28%
$1.47 million $3,076
Nov 8, 2025 $1.19
+0.16%
$1.49 million $288
Nov 7, 2025 $1.19
+1.36%
$1.49 million $106,219
Nov 6, 2025 $1.18
-1.70%
$1.47 million $100,587
Nov 5, 2025 $1.19
+1.48%
$1.49 million $103,099
Nov 4, 2025 $1.17
-0.77%
$1.47 million $96,623
Nov 3, 2025 $1.18
+0.49%
$1.47 million $101,619
Nov 2, 2025 $1.18
+1.93%
$1.47 million $107,540
Nov 1, 2025 $1.16
-1.36%
$1.45 million $105,466
Oct 31, 2025 $1.18
+0.43%
$1.47 million $102,417
Oct 30, 2025 $1.16
+0.40%
$1.46 million $98,082
Oct 29, 2025 $1.16
-0.57%
$1.45 million $99,025
Oct 28, 2025 $1.18
+0.78%
$1.47 million $92,992
Oct 27, 2025 $1.17
-1.03%
$1.46 million $94,522
Oct 26, 2025 $1.18
+0.10%
$1.48 million $93,480
Oct 25, 2025 $1.18
-0.14%
$1.47 million $87,380
Oct 24, 2025 $1.19
+0.25%
$1.48 million $86,892
Oct 23, 2025 $1.17
-0.24%
$1.47 million $83,254
Oct 22, 2025 $1.16
+1.11%
$1.47 million $80,441
Oct 21, 2025 $1.16
-0.62%
$1.44 million $75,822
Oct 20, 2025 $1.18
-0.42%
$1.47 million $75,473
Oct 19, 2025 $1.19
+1.41%
$1.48 million $66,705
Oct 18, 2025 $1.18
+0.68%
$1.47 million $63,258
Oct 17, 2025 $1.18
+2.45%
$1.46 million $62,811
Oct 16, 2025 $1.15
-0.90%
$1.44 million $60,411
Oct 15, 2025 $1.16
-0.27%
$1.45 million $60,047
Oct 14, 2025 $1.17
+0.01%
$1.46 million $59,570
Oct 13, 2025 $1.19
-0.80%
$-- $53,247
Oct 12, 2025 $1.2
+2.42%
$1.5 million $52,964
Oct 11, 2025 $1.18
+1.18%
$1.47 million $44,212
Oct 10, 2025 $1.15
-2.88%
$-- $9,350
Oct 9, 2025 $1.18
-0.69%
$1.48 million $8,214