Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAI Index Token Historical Data

HAI Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 12 AM $1.34
-0.79%
$1.68 million $1,171
Mar 3, 11 PM $1.36
+0.12%
$1.69 million $1,131
Mar 3, 10 PM $1.34
+0.00%
$1.68 million $1,086
Mar 3, 9 PM $1.33
-1.40%
$1.67 million $965
Mar 3, 8 PM $1.35
+0.03%
$1.68 million $938
Mar 3, 7 PM $1.35
+0.00%
$1.69 million $917
Mar 3, 6 PM $1.35
-0.01%
$1.69 million $896
Mar 3, 5 PM $1.35
+0.58%
$1.69 million $871
Mar 3, 4 PM $1.35
+0.21%
$1.69 million $824
Mar 3, 3 PM $1.35
+0.62%
$1.69 million $581
Mar 3, 2 PM $1.34
-0.15%
$1.68 million $523
Mar 3, 1 PM $1.34
-0.13%
$1.68 million $422
Mar 3, 12 PM $1.34
-0.55%
$1.68 million $371
Mar 3, 11 AM $1.35
+0.07%
$1.69 million $301
Mar 3, 10 AM $1.35
-0.04%
$1.69 million $288
Mar 3, 9 AM $1.34
-0.05%
$1.68 million $259
Mar 3, 8 AM $1.34
-0.58%
$1.68 million $215
Mar 3, 5 AM $1.35
+0.01%
$1.69 million $107
Mar 3, 4 AM $1.35
-0.26%
$1.69 million $88
Mar 3, 2 AM $1.36
+0.18%
$1.7 million $1,375
Mar 3, 12 AM $1.36
-0.12%
$1.69 million $1,293
Mar 2, 11 PM $1.36
-0.68%
$1.7 million $1,282
Mar 2, 10 PM $1.37
+0.11%
$1.71 million $1,267
Mar 2, 8 PM $1.36
-0.32%
$1.7 million $1,256
Mar 2, 7 PM $1.36
+0.44%
$1.7 million $1,204
Mar 2, 6 PM $1.36
+0.00%
$1.7 million $1,177
Mar 2, 5 PM $1.36
-0.14%
$1.7 million $1,150
Mar 2, 4 PM $1.36
+0.06%
$1.7 million $1,101
Mar 2, 3 PM $1.36
+0.87%
$1.7 million $938
Mar 2, 2 PM $1.35
+0.91%
$1.69 million $656
Mar 2, 1 PM $1.34
-0.07%
$1.67 million $518
Mar 2, 12 PM $1.34
+0.00%
$1.67 million $494
Mar 2, 11 AM $1.34
-0.02%
$1.68 million $485
Mar 2, 10 AM $1.34
-0.42%
$1.68 million $460
Mar 2, 9 AM $1.35
+0.06%
$1.69 million $439
Mar 2, 8 AM $1.34
+0.03%
$1.67 million $381
Mar 2, 7 AM $1.34
-0.38%
$1.67 million $354
Mar 2, 6 AM $1.34
-0.13%
$1.68 million $347
Mar 2, 4 AM $1.35
+0.15%
$1.69 million $316
Mar 2, 3 AM $1.35
+0.82%
$1.69 million $310
Mar 2, 2 AM $1.34
-0.38%
$1.67 million $1,141
Mar 2, 1 AM $1.35
-0.11%
$1.68 million $1,070
Mar 2, 12 AM $1.35
-0.05%
$1.68 million $955
Mar 1, 11 PM $1.35
+0.38%
$1.68 million $914
Mar 1, 10 PM $1.34
-0.34%
$1.68 million $864
Mar 1, 9 PM $1.35
+1.30%
$1.68 million $749
Mar 1, 8 PM $1.34
-0.46%
$1.67 million $720
Mar 1, 7 PM $1.35
-0.14%
$1.68 million $611
Mar 1, 6 PM $1.35
+0.10%
$1.69 million $558
Mar 1, 5 PM $1.35
-0.27%
$1.68 million $498