Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAI Index Token Historical Data

HAI Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 10 AM $1.37
+0.84%
$1.71 million $201
Mar 6, 9 AM $1.36
-0.35%
$1.69 million $179
Mar 6, 7 AM $1.37
+0.18%
$1.71 million $137
Mar 6, 5 AM $1.37
+0.00%
$1.71 million $109
Mar 6, 4 AM $1.37
+0.00%
$1.71 million $109
Mar 6, 3 AM $1.37
+0.00%
$1.71 million $712
Mar 6, 2 AM $1.37
-0.02%
$1.71 million $693
Mar 6, 1 AM $1.37
+0.72%
$1.71 million $682
Mar 6, 12 AM $1.36
-0.10%
$1.7 million $647
Mar 5, 11 PM $1.36
+0.00%
$1.7 million $640
Mar 5, 9 PM $1.37
+0.00%
$1.71 million $635
Mar 5, 8 PM $1.37
+0.04%
$1.71 million $634
Mar 5, 7 PM $1.37
+0.29%
$1.71 million $611
Mar 5, 6 PM $1.37
+0.76%
$1.71 million $584
Mar 5, 5 PM $1.36
-0.77%
$1.7 million $573
Mar 5, 4 PM $1.37
+0.57%
$1.71 million $508
Mar 5, 3 PM $1.36
-0.82%
$1.7 million $453
Mar 5, 2 PM $1.37
-0.06%
$1.71 million $353
Mar 5, 1 PM $1.37
-0.18%
$1.71 million $188
Mar 5, 12 PM $1.38
-0.14%
$1.72 million $164
Mar 5, 11 AM $1.38
-0.72%
$1.72 million $145
Mar 5, 10 AM $1.39
+0.44%
$1.73 million $131
Mar 5, 9 AM $1.38
+0.25%
$1.72 million $71
Mar 5, 8 AM $1.37
-0.12%
$1.71 million $34
Mar 5, 7 AM $1.37
-0.25%
$1.71 million $27
Mar 5, 6 AM $1.37
+0.00%
$1.71 million $204
Mar 5, 5 AM $1.37
-0.89%
$1.71 million $198
Mar 5, 4 AM $1.38
+1.00%
$1.73 million $171
Mar 5, 3 AM $1.37
-0.04%
$1.71 million $146
Mar 5, 2 AM $1.37
-0.08%
$1.71 million $1,324
Mar 5, 1 AM $1.37
-0.48%
$1.71 million $1,257
Mar 4, 11 PM $1.37
-0.26%
$1.71 million $1,194
Mar 4, 10 PM $1.37
-0.35%
$1.71 million $1,176
Mar 4, 9 PM $1.38
-0.15%
$1.72 million $1,161
Mar 4, 8 PM $1.38
-0.62%
$1.73 million $1,144
Mar 4, 7 PM $1.39
+0.61%
$1.74 million $1,122
Mar 4, 6 PM $1.39
-0.12%
$1.73 million $1,033
Mar 4, 5 PM $1.38
-0.42%
$1.72 million $1,017
Mar 4, 4 PM $1.39
+0.00%
$-- $980
Mar 4, 1 PM $1.37
+0.00%
$1.71 million $588
Mar 4, 12 PM $1.36
-0.19%
$1.7 million $564
Mar 4, 9 AM $1.37
+0.29%
$1.71 million $445
Mar 4, 8 AM $1.37
+0.82%
$1.71 million $391
Mar 4, 7 AM $1.35
+0.06%
$1.69 million $244
Mar 4, 6 AM $1.35
-0.19%
$1.69 million $186
Mar 4, 5 AM $1.35
-0.07%
$1.69 million $169
Mar 4, 4 AM $1.35
+0.00%
$1.68 million $140
Mar 4, 3 AM $1.34
+0.00%
$1.68 million $103
Mar 4, 2 AM $1.34
-0.81%
$1.68 million $1,234
Mar 4, 1 AM $1.36
+0.83%
$1.69 million $1,217