Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAI Index Token Historical Data

HAI Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 1 PM $1.35
-0.01%
$1.69 million $727
Mar 9, 12 PM $1.35
+0.70%
$1.69 million $683
Mar 9, 11 AM $1.34
+0.12%
$1.68 million $654
Mar 9, 10 AM $1.34
-0.56%
$1.68 million $610
Mar 9, 9 AM $1.35
-0.01%
$1.69 million $573
Mar 9, 8 AM $1.34
+0.07%
$1.67 million $534
Mar 9, 7 AM $1.34
-0.23%
$1.67 million $447
Mar 9, 6 AM $1.35
-0.55%
$1.68 million $387
Mar 9, 5 AM $1.35
+0.12%
$1.69 million $372
Mar 9, 3 AM $1.34
-0.38%
$1.68 million $306
Mar 9, 2 AM $1.35
+0.74%
$1.69 million $598
Mar 9, 1 AM $1.35
+0.00%
$1.68 million $563
Mar 9, 12 AM $1.35
+0.53%
$1.68 million $546
Mar 8, 11 PM $1.35
+0.12%
$1.68 million $505
Mar 8, 10 PM $1.34
+0.25%
$1.68 million $488
Mar 8, 9 PM $1.34
+0.00%
$1.68 million $355
Mar 8, 7 PM $1.35
+0.73%
$1.68 million $344
Mar 8, 2 PM $1.34
+0.00%
$1.67 million $286
Mar 8, 1 PM $1.34
-0.64%
$1.67 million $284
Mar 8, 12 PM $1.35
+0.38%
$1.68 million $271
Mar 8, 11 AM $1.34
-0.84%
$1.68 million $190
Mar 8, 10 AM $1.35
-0.02%
$1.69 million $176
Mar 8, 9 AM $1.35
+0.01%
$1.69 million $150
Mar 8, 7 AM $1.35
-0.08%
$1.68 million $115
Mar 8, 4 AM $1.34
-0.68%
$1.67 million $82
Mar 8, 3 AM $1.35
+0.00%
$1.68 million $379
Mar 8, 2 AM $1.35
-0.22%
$1.68 million $326
Mar 8, 12 AM $1.35
+0.00%
$1.69 million $305
Mar 7, 10 PM $1.35
-0.08%
$1.69 million $303
Mar 7, 9 PM $1.35
+0.00%
$1.69 million $292
Mar 7, 7 PM $1.34
-0.06%
$1.68 million $279
Mar 7, 3 PM $1.35
-0.24%
$1.69 million $232
Mar 7, 2 PM $1.35
+0.63%
$1.69 million $224
Mar 7, 9 AM $1.35
+0.00%
$1.68 million $172
Mar 7, 8 AM $1.35
-0.79%
$1.68 million $159
Mar 7, 5 AM $1.35
+0.00%
$1.69 million $48
Mar 7, 4 AM $1.35
-0.48%
$1.69 million $41
Mar 7, 3 AM $1.36
+0.60%
$1.69 million $771
Mar 6, 9 PM $1.35
-0.07%
$1.68 million $742
Mar 6, 8 PM $1.35
-0.22%
$1.68 million $744
Mar 6, 7 PM $1.35
+0.06%
$1.69 million $724
Mar 6, 6 PM $1.35
+0.12%
$1.69 million $686
Mar 6, 5 PM $1.35
+0.27%
$1.68 million $653
Mar 6, 4 PM $1.35
+0.25%
$1.68 million $459
Mar 6, 3 PM $1.34
+0.08%
$1.68 million $428
Mar 6, 2 PM $1.34
-0.59%
$1.68 million $398
Mar 6, 1 PM $1.35
-0.57%
$1.69 million $281
Mar 6, 12 PM $1.35
-0.74%
$1.69 million $222
Mar 6, 11 AM $1.37
+0.00%
$1.71 million $201
Mar 6, 10 AM $1.37
+0.84%
$1.71 million $201