Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAI Index Token Historical Data

HAI Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 9 AM $1.37
+0.12%
$1.71 million $1,367
Mar 12, 8 AM $1.37
+0.01%
$1.71 million $1,235
Mar 12, 7 AM $1.37
+0.02%
$1.71 million $1,218
Mar 12, 6 AM $1.37
+0.02%
$1.71 million $1,185
Mar 12, 5 AM $1.36
+0.28%
$1.7 million $1,163
Mar 12, 3 AM $1.35
+0.04%
$1.69 million $105
Mar 12, 2 AM $1.35
-0.50%
$1.69 million $2,385
Mar 12, 1 AM $1.35
+0.08%
$1.69 million $2,330
Mar 11, 11 PM $1.36
-0.03%
$1.69 million $2,320
Mar 11, 10 PM $1.37
+0.11%
$1.71 million $2,297
Mar 11, 5 PM $1.36
-0.20%
$1.7 million $2,284
Mar 11, 4 PM $1.36
+0.47%
$1.7 million $2,241
Mar 11, 3 PM $1.35
-0.76%
$1.69 million $2,158
Mar 11, 2 PM $1.36
+0.68%
$1.7 million $2,138
Mar 11, 1 PM $1.35
-0.18%
$1.69 million $2,059
Mar 11, 11 AM $1.36
+0.00%
$1.69 million $1,870
Mar 11, 8 AM $1.35
+0.00%
$1.68 million $1,840
Mar 11, 7 AM $1.35
+0.00%
$1.68 million $1,824
Mar 11, 6 AM $1.35
+0.00%
$1.69 million $1,814
Mar 11, 5 AM $1.35
-0.51%
$1.69 million $1,796
Mar 11, 4 AM $1.36
+0.67%
$1.7 million $1,795
Mar 11, 3 AM $1.34
-0.84%
$1.67 million $1,768
Mar 11, 2 AM $1.34
-0.92%
$1.67 million $1,643
Mar 11, 12 AM $1.36
+0.09%
$1.7 million $1,646
Mar 10, 10 PM $1.35
+0.06%
$1.69 million $1,634
Mar 10, 9 PM $1.35
-0.49%
$1.69 million $1,612
Mar 10, 7 PM $1.35
-0.10%
$1.69 million $1,597
Mar 10, 6 PM $1.36
-0.31%
$1.69 million $1,577
Mar 10, 5 PM $1.36
+0.00%
$1.7 million $1,540
Mar 10, 4 PM $1.37
+0.48%
$1.71 million $1,524
Mar 10, 3 PM $1.36
-0.31%
$1.7 million $1,496
Mar 10, 2 PM $1.36
+0.73%
$1.7 million $1,450
Mar 10, 1 PM $1.35
-0.07%
$1.69 million $1,268
Mar 10, 12 PM $1.35
-0.07%
$1.69 million $1,237
Mar 10, 9 AM $1.36
+0.00%
$1.7 million $1,231
Mar 10, 8 AM $1.36
+0.15%
$1.7 million $1,231
Mar 10, 7 AM $1.36
+0.07%
$1.7 million $1,179
Mar 10, 5 AM $1.36
+0.06%
$1.7 million $1,174
Mar 10, 4 AM $1.36
+0.00%
$1.7 million $1,156
Mar 10, 3 AM $1.35
+0.06%
$1.69 million $1,132
Mar 10, 2 AM $1.36
+0.28%
$1.7 million $1,106
Mar 10, 12 AM $1.36
+0.94%
$1.69 million $1,020
Mar 9, 11 PM $1.34
-0.30%
$1.68 million $967
Mar 9, 10 PM $1.35
-0.02%
$1.69 million $950
Mar 9, 8 PM $1.35
-0.08%
$1.69 million $907
Mar 9, 7 PM $1.35
-0.20%
$1.69 million $883
Mar 9, 5 PM $1.35
-0.70%
$1.68 million $783
Mar 9, 4 PM $1.36
-0.56%
$1.7 million $773
Mar 9, 2 PM $1.35
+0.06%
$1.69 million $759
Mar 9, 1 PM $1.35
-0.01%
$1.69 million $727