Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAI Index Token Historical Data

HAI Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2 AM $1.34
+0.04%
$1.68 million $693
Mar 16, 1 AM $1.34
-0.09%
$1.67 million $588
Mar 15, 11 PM $1.35
-0.23%
$1.68 million $575
Mar 15, 10 PM $1.35
+0.46%
$1.69 million $484
Mar 15, 9 PM $1.34
+0.05%
$1.68 million $338
Mar 15, 8 PM $1.34
+0.07%
$1.68 million $327
Mar 15, 5 PM $1.34
+0.00%
$1.67 million $252
Mar 15, 1 PM $1.33
-0.22%
$1.67 million $241
Mar 15, 12 PM $1.34
-1.18%
$1.67 million $186
Mar 15, 11 AM $1.35
+0.16%
$1.69 million $136
Mar 15, 10 AM $1.34
+0.00%
$1.68 million $68
Mar 15, 9 AM $1.34
+0.00%
$1.68 million $55
Mar 15, 5 AM $1.34
-0.14%
$1.67 million $44
Mar 15, 2 AM $1.34
-0.11%
$1.67 million $1,091
Mar 14, 11 PM $1.34
+0.20%
$1.67 million $1,077
Mar 14, 4 PM $1.33
-0.01%
$1.66 million $1,094
Mar 14, 3 PM $1.33
-0.49%
$1.66 million $1,088
Mar 14, 10 AM $1.33
-0.14%
$1.66 million $960
Mar 14, 9 AM $1.33
+0.12%
$1.66 million $945
Mar 14, 8 AM $1.33
-0.06%
$1.66 million $933
Mar 14, 6 AM $1.33
-0.09%
$1.66 million $915
Mar 14, 5 AM $1.33
-0.54%
$1.66 million $826
Mar 14, 4 AM $1.34
+0.03%
$1.67 million $829
Mar 13, 10 PM $1.33
-0.88%
$1.66 million $861
Mar 13, 9 PM $1.34
+0.00%
$1.67 million $823
Mar 13, 8 PM $1.34
+0.00%
$1.67 million $817
Mar 13, 5 PM $1.33
-0.75%
$1.66 million $783
Mar 13, 4 PM $1.34
+0.30%
$1.67 million $722
Mar 13, 3 PM $1.34
-0.49%
$1.67 million $633
Mar 13, 2 PM $1.34
-0.62%
$1.68 million $553
Mar 13, 1 PM $1.35
+0.39%
$1.68 million $448
Mar 13, 12 PM $1.34
-0.12%
$1.68 million $252
Mar 13, 10 AM $1.34
+0.14%
$1.68 million $216
Mar 13, 8 AM $1.34
+0.00%
$1.67 million $165
Mar 13, 6 AM $1.33
-0.22%
$1.66 million $156
Mar 13, 3 AM $1.33
+0.04%
$1.67 million $1,467
Mar 13, 2 AM $1.33
-0.17%
$1.66 million $1,456
Mar 13, 1 AM $1.34
+0.16%
$1.67 million $1,438
Mar 13, 12 AM $1.34
+0.40%
$1.67 million $1,398
Mar 12, 11 PM $1.34
+0.07%
$1.67 million $1,166
Mar 12, 8 PM $1.34
+0.01%
$1.67 million $1,099
Mar 12, 7 PM $1.34
+1.43%
$1.67 million $1,094
Mar 12, 6 PM $1.33
-0.12%
$1.66 million $940
Mar 12, 5 PM $1.33
-0.26%
$1.66 million $910
Mar 12, 4 PM $1.37
+0.00%
$1.71 million $393
Mar 12, 3 PM $1.37
+0.61%
$1.71 million $368
Mar 12, 2 PM $1.36
-0.37%
$1.7 million $323
Mar 12, 1 PM $1.37
-0.39%
$1.71 million $189
Mar 12, 11 AM $1.37
-0.08%
$1.71 million $1,411
Mar 12, 10 AM $1.37
+0.19%
$1.71 million $1,406