HAI Index Token Historical Data

HAI Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 1.3
+0.06%
$ 1.62 million $ 284
May 30, 4 PM $ 1.29
-1.02%
$ 1.61 million $ 165
May 29, 10 PM $ 1.3
+0.00%
$ 1.62 million $ 323
May 29, 7 PM $ 1.3
+0.00%
$ 1.62 million $ 322
May 29, 6 PM $ 1.3
+0.01%
$ 1.62 million $ 299
May 29, 5 PM $ 1.31
+0.00%
$ 1.63 million $ 318
May 29, 4 PM $ 1.3
-0.65%
$ 1.62 million $ 345
May 29, 3 PM $ 1.31
+0.30%
$ 1.63 million $ 322
May 29, 2 PM $ 1.3
-0.12%
$ 1.63 million $ 303
May 29, 1 PM $ 1.3
-0.14%
$ 1.62 million $ 303
May 29, 12 PM $ 1.3
-0.33%
$ 1.62 million $ 294
May 29, 6 AM $ 1.31
+0.00%
$ 1.63 million $ 313
May 29, 2 AM $ 1.3
-0.08%
$ 1.62 million $ 438
May 28, 6 PM $ 1.31
+0.01%
$ 1.63 million $ 535
May 28, 5 PM $ 1.31
+0.10%
$ 1.63 million $ 540
May 28, 4 PM $ 1.31
+0.08%
$ 1.63 million $ 528
May 28, 3 PM $ 1.3
+0.00%
$ 1.62 million $ 399
May 28, 2 PM $ 1.31
+0.72%
$ 1.63 million $ 398
May 28, 1 PM $ 1.3
+0.00%
$ 1.62 million $ 339
May 28, 8 AM $ 1.31
+0.00%
$ 1.63 million $ 432
May 28, 7 AM $ 1.31
+0.05%
$ 1.63 million $ 445
May 28, 4 AM $ 1.3
+0.02%
$ 1.62 million $ 513
May 28, 3 AM $ 1.3
-0.27%
$ 1.62 million $ 508
May 27, 9 PM $ 1.3
-0.61%
$ 1.62 million $ 540
May 27, 6 PM $ 1.31
+0.00%
$ 1.63 million $ 440
May 27, 5 PM $ 1.31
-0.26%
$ 1.63 million $ 444
May 27, 4 PM $ 1.31
+0.00%
$ 1.64 million $ 489
May 27, 3 PM $ 1.31
+0.00%
$ 1.64 million $ 538
May 27, 1 PM $ 1.31
-0.34%
$ 1.63 million $ 619
May 27, 12 PM $ 1.31
+0.00%
$ 1.63 million $ 554
May 27, 8 AM $ 1.31
+0.03%
$ 1.64 million $ 933
May 27, 4 AM $ 1.3
+0.05%
$ 1.63 million $ 809
May 27, 1 AM $ 1.31
-0.24%
$ 1.64 million $ 665
May 27, 12 AM $ 1.31
+0.00%
$ 1.64 million $ 652
May 26, 6 PM $ 1.31
+0.57%
$ 1.64 million $ 739
May 26, 5 PM $ 1.31
-0.02%
$ 1.63 million $ 727
May 26, 4 PM $ 1.31
-0.05%
$ 1.63 million $ 667
May 26, 3 PM $ 1.31
-0.01%
$ 1.63 million $ 655
May 26, 2 PM $ 1.31
+0.16%
$ 1.64 million $ 614
May 26, 12 PM $ 1.31
-0.22%
$ 1.63 million $ 564
May 26, 11 AM $ 1.31
+0.00%
$ 1.64 million $ 458
May 26, 10 AM $ 1.31
-0.32%
$ 1.64 million $ 452
May 26, 6 AM $ 1.31
+0.00%
$ 1.64 million $ 198
May 26, 3 AM $ 1.31
-0.02%
$ 1.63 million $ 187
May 26, 12 AM $ 1.31
+0.02%
$ 1.63 million $ 178
May 25, 10 PM $ 1.31
+0.00%
$ 1.63 million $ 178
May 25, 9 PM $ 1.31
+0.00%
$ 1.63 million $ 296
May 25, 8 PM $ 1.31
+0.02%
$ 1.63 million $ 284
May 25, 4 PM $ 1.31
+0.00%
$ 1.64 million $ 253
May 25, 3 PM $ 1.32
+0.00%
$ 1.64 million $ 250