Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAI Index Token Historical Data

HAI Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 1 PM $1.34
+0.13%
$1.67 million $637
Mar 18, 12 PM $1.34
-0.25%
$1.67 million $595
Mar 18, 11 AM $1.34
-0.29%
$1.67 million $524
Mar 18, 10 AM $1.34
-0.16%
$1.68 million $428
Mar 18, 9 AM $1.35
+0.01%
$1.69 million $436
Mar 18, 7 AM $1.34
-0.01%
$1.68 million $449
Mar 18, 5 AM $1.35
-0.08%
$1.68 million $476
Mar 18, 4 AM $1.35
+0.09%
$1.68 million $500
Mar 18, 3 AM $1.35
-0.64%
$1.68 million $663
Mar 18, 2 AM $1.35
+0.00%
$1.69 million $642
Mar 18, 1 AM $1.34
+0.00%
$1.68 million $642
Mar 18, 12 AM $1.34
-0.10%
$1.68 million $636
Mar 17, 11 PM $1.34
-0.03%
$1.68 million $670
Mar 17, 6 PM $1.36
+0.09%
$1.7 million $1,046
Mar 17, 5 PM $1.36
+0.08%
$1.7 million $2,124
Mar 17, 4 PM $1.36
+0.63%
$1.69 million $2,617
Mar 17, 3 PM $1.35
-0.61%
$1.68 million $2,911
Mar 17, 2 PM $1.36
+0.49%
$1.69 million $3,081
Mar 17, 1 PM $1.35
-0.35%
$1.68 million $3,305
Mar 17, 12 PM $1.36
+0.00%
$1.69 million $3,660
Mar 17, 9 AM $1.34
-0.18%
$1.68 million $1,876
Mar 17, 7 AM $1.35
+0.13%
$1.69 million $1,881
Mar 17, 6 AM $1.34
+0.00%
$1.68 million $1,834
Mar 17, 5 AM $1.34
-0.17%
$1.68 million $1,814
Mar 17, 4 AM $1.35
+0.02%
$1.68 million $1,758
Mar 17, 3 AM $1.35
-0.34%
$1.68 million $1,618
Mar 17, 2 AM $1.35
-0.26%
$1.69 million $4,575
Mar 17, 1 AM $1.36
+0.63%
$1.7 million $4,583
Mar 17, 12 AM $1.35
-0.66%
$1.69 million $4,547
Mar 16, 11 PM $1.36
+0.31%
$1.7 million $4,526
Mar 16, 10 PM $1.36
+0.28%
$1.7 million $4,363
Mar 16, 9 PM $1.36
-0.05%
$1.69 million $4,352
Mar 16, 8 PM $1.35
-0.32%
$1.68 million $4,211
Mar 16, 7 PM $1.35
-0.26%
$1.69 million $4,188
Mar 16, 6 PM $1.36
-1.33%
$1.7 million $4,130
Mar 16, 5 PM $1.37
+1.03%
$1.71 million $2,972
Mar 16, 4 PM $1.36
-0.39%
$1.7 million $2,455
Mar 16, 3 PM $1.37
+0.87%
$1.71 million $2,087
Mar 16, 2 PM $1.36
-0.15%
$1.7 million $1,929
Mar 16, 1 PM $1.36
-0.06%
$1.7 million $1,612
Mar 16, 12 PM $1.36
+0.22%
$1.7 million $1,378
Mar 16, 11 AM $1.36
+0.03%
$1.7 million $1,060
Mar 16, 10 AM $1.36
+0.17%
$1.7 million $1,136
Mar 16, 9 AM $1.36
+0.00%
$1.69 million $1,092
Mar 16, 8 AM $1.35
-0.13%
$1.68 million $1,062
Mar 16, 7 AM $1.35
-0.32%
$1.68 million $1,050
Mar 16, 6 AM $1.35
-0.49%
$1.69 million $1,026
Mar 16, 5 AM $1.36
+0.15%
$1.7 million $1,013
Mar 16, 4 AM $1.36
-0.25%
$1.69 million $973
Mar 16, 3 AM $1.36
+1.04%
$1.69 million $864