Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAI Index Token Historical Data

HAI Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2 PM $1.32
+0.16%
$1.65 million $301
Mar 21, 5 AM $1.32
+0.00%
$1.65 million $479
Mar 20, 11 PM $1.32
+0.00%
$1.65 million $549
Mar 20, 10 PM $1.33
-0.06%
$1.66 million $531
Mar 20, 9 PM $1.33
+0.15%
$1.66 million $514
Mar 20, 6 PM $1.32
+0.00%
$1.65 million $651
Mar 20, 5 PM $1.32
-0.35%
$1.65 million $651
Mar 20, 4 PM $1.33
-0.02%
$1.66 million $652
Mar 20, 3 PM $1.32
-0.63%
$1.65 million $737
Mar 20, 2 PM $1.32
+0.27%
$1.65 million $764
Mar 20, 1 PM $1.32
-0.07%
$1.65 million $830
Mar 20, 11 AM $1.33
+0.80%
$1.66 million $955
Mar 20, 10 AM $1.32
-0.16%
$1.64 million $948
Mar 20, 9 AM $1.32
-0.36%
$1.65 million $946
Mar 20, 8 AM $1.32
-0.24%
$1.65 million $933
Mar 20, 7 AM $1.33
+0.58%
$1.66 million $845
Mar 20, 6 AM $1.32
-0.16%
$1.65 million $920
Mar 20, 5 AM $1.32
-0.32%
$1.65 million $927
Mar 20, 4 AM $1.33
+0.00%
$1.66 million $970
Mar 20, 3 AM $1.32
+0.00%
$1.65 million $990
Mar 20, 2 AM $1.32
-0.63%
$1.65 million $1,036
Mar 20, 1 AM $1.33
+0.06%
$1.66 million $1,007
Mar 19, 10 PM $1.32
+0.00%
$1.65 million $965
Mar 19, 7 PM $1.33
+0.70%
$1.66 million $1,086
Mar 19, 6 PM $1.31
-1.42%
$1.63 million $935
Mar 19, 5 PM $1.32
+0.17%
$1.65 million $944
Mar 19, 4 PM $1.32
-1.12%
$1.65 million $981
Mar 19, 3 PM $1.33
+0.05%
$1.67 million $950
Mar 19, 2 PM $1.33
-0.23%
$1.67 million $955
Mar 19, 1 PM $1.33
+0.14%
$1.66 million $943
Mar 19, 12 PM $1.33
-0.01%
$1.66 million $873
Mar 19, 11 AM $1.33
-0.05%
$1.66 million $874
Mar 19, 10 AM $1.34
+0.00%
$-- $982
Mar 19, 9 AM $1.33
-0.11%
$1.67 million $977
Mar 19, 8 AM $1.34
-0.18%
$1.67 million $931
Mar 19, 7 AM $1.34
+0.36%
$1.67 million $932
Mar 19, 6 AM $1.33
-0.03%
$1.66 million $814
Mar 19, 5 AM $1.33
-0.12%
$1.66 million $826
Mar 19, 4 AM $1.33
-0.23%
$1.67 million $810
Mar 19, 3 AM $1.34
+0.12%
$1.68 million $887
Mar 19, 12 AM $1.34
-0.05%
$1.67 million $882
Mar 18, 11 PM $1.34
+0.03%
$1.67 million $883
Mar 18, 9 PM $1.34
+0.21%
$1.68 million $866
Mar 18, 8 PM $1.34
+0.62%
$1.67 million $806
Mar 18, 6 PM $1.33
-0.51%
$1.66 million $729
Mar 18, 5 PM $1.34
+0.64%
$1.67 million $677
Mar 18, 4 PM $1.33
-0.04%
$1.66 million $611
Mar 18, 3 PM $1.33
-0.08%
$1.66 million $683
Mar 18, 2 PM $1.33
+0.54%
$1.66 million $665
Mar 18, 1 PM $1.34
+0.13%
$1.67 million $637