Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAI Index Token Historical Data

HAI Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 5 PM $1.32
-0.02%
$1.65 million $604
Mar 24, 4 PM $1.32
+0.00%
$1.65 million $611
Mar 24, 3 PM $1.33
+0.53%
$1.66 million $728
Mar 24, 2 PM $1.32
+0.04%
$1.65 million $719
Mar 24, 1 PM $1.32
-0.25%
$1.65 million $730
Mar 24, 11 AM $1.33
+0.10%
$1.66 million $965
Mar 24, 10 AM $1.32
+0.00%
$1.64 million $1,632
Mar 24, 9 AM $1.32
-0.11%
$1.65 million $1,451
Mar 24, 8 AM $1.33
-0.32%
$1.66 million $1,461
Mar 24, 7 AM $1.33
-0.10%
$1.66 million $1,487
Mar 24, 5 AM $1.32
+0.00%
$1.65 million $1,668
Mar 24, 4 AM $1.33
-0.13%
$1.66 million $1,671
Mar 24, 1 AM $1.32
+0.01%
$1.65 million $1,681
Mar 24, 12 AM $1.32
-0.01%
$1.65 million $1,689
Mar 23, 11 PM $1.32
-0.26%
$1.65 million $1,729
Mar 23, 7 PM $1.33
-0.03%
$1.66 million $1,985
Mar 23, 6 PM $1.33
+0.13%
$1.66 million $1,938
Mar 23, 5 PM $1.33
+0.11%
$1.66 million $1,912
Mar 23, 4 PM $1.33
+0.42%
$1.66 million $1,863
Mar 23, 3 PM $1.32
-0.36%
$1.65 million $1,832
Mar 23, 2 PM $1.33
+0.22%
$1.66 million $1,745
Mar 23, 1 PM $1.33
+0.01%
$1.66 million $1,727
Mar 23, 12 PM $1.33
-0.14%
$1.66 million $1,591
Mar 23, 11 AM $1.33
+0.51%
$1.66 million $1,458
Mar 23, 10 AM $1.32
+0.59%
$1.65 million $714
Mar 23, 9 AM $1.31
-0.71%
$1.64 million $689
Mar 23, 8 AM $1.32
+0.07%
$1.65 million $691
Mar 23, 7 AM $1.32
+0.58%
$1.65 million $702
Mar 23, 6 AM $1.31
+0.05%
$1.64 million $673
Mar 23, 5 AM $1.31
-0.79%
$1.64 million $581
Mar 23, 3 AM $1.32
-0.05%
$1.65 million $466
Mar 23, 2 AM $1.32
+0.08%
$1.65 million $540
Mar 23, 1 AM $1.32
+0.73%
$1.65 million $539
Mar 23, 12 AM $1.31
+0.06%
$1.64 million $522
Mar 22, 11 PM $1.31
+0.16%
$1.64 million $679
Mar 22, 10 PM $1.31
-0.64%
$1.64 million $836
Mar 22, 9 PM $1.31
+0.75%
$1.64 million $819
Mar 22, 7 PM $1.31
-0.30%
$1.64 million $727
Mar 22, 6 PM $1.32
+0.15%
$1.65 million $681
Mar 22, 11 AM $1.32
+0.04%
$1.64 million $785
Mar 22, 8 AM $1.32
+0.04%
$1.64 million $785
Mar 22, 7 AM $1.32
-0.11%
$1.64 million $741
Mar 22, 6 AM $1.32
+0.05%
$1.64 million $712
Mar 22, 3 AM $1.32
+0.25%
$1.65 million $704
Mar 22, 2 AM $1.32
-0.33%
$1.65 million $672
Mar 22, 12 AM $1.32
-0.23%
$1.65 million $614
Mar 21, 11 PM $1.32
+0.37%
$1.65 million $461
Mar 21, 10 PM $1.32
+0.00%
$1.65 million $264
Mar 21, 5 PM $1.32
+0.00%
$1.65 million $287
Mar 21, 3 PM $1.32
-0.03%
$1.65 million $287