Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAI Index Token Historical Data

HAI Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 8 AM $1.32
+0.00%
$1.65 million $398
Mar 28, 7 AM $1.32
+0.00%
$1.65 million $402
Mar 28, 6 AM $1.32
+0.42%
$1.65 million $407
Mar 28, 5 AM $1.32
+0.00%
$1.65 million $388
Mar 28, 1 AM $1.32
+0.00%
$1.65 million $432
Mar 27, 11 PM $1.31
+0.00%
$1.64 million $421
Mar 27, 7 PM $1.32
+0.00%
$1.65 million $499
Mar 27, 5 PM $1.31
+0.04%
$1.64 million $548
Mar 27, 4 PM $1.31
-0.57%
$1.64 million $539
Mar 27, 3 PM $1.32
+0.51%
$1.65 million $647
Mar 27, 2 PM $1.31
+0.10%
$1.64 million $623
Mar 27, 1 PM $1.31
-0.03%
$1.64 million $614
Mar 27, 12 PM $1.31
+0.08%
$1.64 million $615
Mar 27, 11 AM $1.31
-0.05%
$1.64 million $627
Mar 27, 10 AM $1.31
+0.08%
$1.64 million $614
Mar 27, 8 AM $1.32
+0.08%
$1.65 million $602
Mar 27, 7 AM $1.33
+0.11%
$1.66 million $553
Mar 27, 4 AM $1.32
+0.11%
$1.65 million $588
Mar 26, 8 PM $1.32
-0.25%
$1.65 million $701
Mar 26, 6 PM $1.31
-0.18%
$1.64 million $634
Mar 26, 5 PM $1.32
-0.02%
$1.65 million $598
Mar 26, 3 PM $1.32
+0.15%
$1.65 million $466
Mar 26, 2 PM $1.32
-0.12%
$1.65 million $492
Mar 26, 1 PM $1.32
-0.08%
$1.65 million $473
Mar 26, 11 AM $1.32
-0.02%
$1.65 million $562
Mar 26, 10 AM $1.32
-0.01%
$1.65 million $516
Mar 26, 9 AM $1.32
+0.75%
$1.65 million $517
Mar 26, 6 AM $1.32
-0.06%
$1.65 million $470
Mar 26, 5 AM $1.32
-0.22%
$1.65 million $472
Mar 26, 2 AM $1.32
-0.24%
$1.65 million $521
Mar 26, 1 AM $1.32
+0.01%
$1.65 million $495
Mar 25, 10 PM $1.32
+0.14%
$1.65 million $676
Mar 25, 4 PM $1.33
+0.04%
$1.66 million $784
Mar 25, 3 PM $1.32
+0.03%
$1.65 million $775
Mar 25, 2 PM $1.32
-0.04%
$1.65 million $725
Mar 25, 1 PM $1.33
-0.01%
$1.66 million $799
Mar 25, 11 AM $1.33
+0.03%
$1.66 million $747
Mar 25, 10 AM $1.34
+0.03%
$1.67 million $715
Mar 25, 9 AM $1.34
+0.00%
$1.67 million $901
Mar 25, 8 AM $1.33
+0.66%
$1.66 million $899
Mar 25, 6 AM $1.32
+0.00%
$1.65 million $936
Mar 25, 5 AM $1.32
-0.70%
$1.65 million $922
Mar 25, 4 AM $1.33
+0.00%
$1.66 million $786
Mar 25, 1 AM $1.33
+0.00%
$1.66 million $642
Mar 25, 12 AM $1.33
-0.53%
$1.66 million $649
Mar 24, 11 PM $1.33
+0.13%
$1.66 million $648
Mar 24, 8 PM $1.33
+0.21%
$1.66 million $623
Mar 24, 7 PM $1.33
+0.00%
$1.66 million $576
Mar 24, 6 PM $1.33
+0.67%
$1.66 million $618
Mar 24, 5 PM $1.32
-0.02%
$1.65 million $604