Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAI Index Token Historical Data

HAI Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 6 PM $1.33
+0.64%
$1.66 million $1,238
Mar 31, 5 PM $1.32
+0.02%
$1.65 million $1,219
Mar 31, 4 PM $1.32
+0.24%
$1.65 million $1,184
Mar 31, 3 PM $1.32
-0.13%
$1.64 million $1,065
Mar 31, 2 PM $1.32
-0.48%
$1.65 million $1,005
Mar 31, 1 PM $1.33
+0.02%
$1.66 million $913
Mar 31, 12 PM $1.33
+0.06%
$1.66 million $882
Mar 31, 11 AM $1.33
-0.06%
$1.66 million $837
Mar 31, 9 AM $1.32
+0.04%
$1.65 million $825
Mar 31, 8 AM $1.32
+0.00%
$1.65 million $755
Mar 31, 7 AM $1.32
-0.02%
$1.65 million $808
Mar 31, 5 AM $1.32
+0.00%
$1.65 million $773
Mar 31, 4 AM $1.32
+0.00%
$1.65 million $788
Mar 31, 3 AM $1.32
-0.03%
$1.65 million $797
Mar 31, 2 AM $1.32
-0.44%
$1.65 million $841
Mar 31, 1 AM $1.32
-0.19%
$1.65 million $752
Mar 31, 12 AM $1.32
+0.19%
$1.65 million $623
Mar 30, 11 PM $1.32
+0.03%
$1.65 million $692
Mar 30, 9 PM $1.33
+0.28%
$1.66 million $925
Mar 30, 8 PM $1.32
+0.00%
$1.64 million $899
Mar 30, 7 PM $1.32
-0.15%
$1.64 million $887
Mar 30, 6 PM $1.32
+0.00%
$1.65 million $846
Mar 30, 5 PM $1.32
-0.07%
$1.65 million $815
Mar 30, 3 PM $1.33
+0.17%
$1.66 million $767
Mar 30, 2 PM $1.33
+0.32%
$1.66 million $722
Mar 30, 1 PM $1.32
-0.44%
$1.65 million $679
Mar 30, 11 AM $1.33
+0.51%
$1.66 million $775
Mar 30, 10 AM $1.32
+0.00%
$1.65 million $765
Mar 30, 8 AM $1.33
+0.21%
$1.66 million $773
Mar 30, 7 AM $1.32
-0.28%
$1.65 million $718
Mar 30, 5 AM $1.33
+0.13%
$1.66 million $727
Mar 30, 4 AM $1.33
+0.05%
$1.66 million $712
Mar 30, 2 AM $1.32
-0.31%
$1.65 million $684
Mar 30, 1 AM $1.32
+0.00%
$1.64 million $604
Mar 30, 12 AM $1.32
-0.50%
$1.64 million $589
Mar 29, 11 PM $1.32
+0.47%
$1.65 million $502
Mar 29, 10 PM $1.31
-0.11%
$1.64 million $488
Mar 29, 8 PM $1.32
+0.00%
$1.65 million $294
Mar 29, 1 PM $1.32
+0.72%
$1.65 million $369
Mar 29, 11 AM $1.32
+0.43%
$1.65 million $227
Mar 29, 3 AM $1.32
-0.05%
$1.65 million $207
Mar 28, 11 PM $1.32
+0.12%
$1.65 million $192
Mar 28, 10 PM $1.32
-0.24%
$1.64 million $169
Mar 28, 9 PM $1.32
+0.06%
$1.65 million $151
Mar 28, 7 PM $1.32
+0.00%
$1.65 million $152
Mar 28, 5 PM $1.32
-0.02%
$1.65 million $163
Mar 28, 3 PM $1.32
+0.09%
$1.65 million $236
Mar 28, 1 PM $1.32
-0.36%
$1.65 million $219
Mar 28, 9 AM $1.32
+0.00%
$1.64 million $356
Mar 28, 8 AM $1.32
+0.00%
$1.65 million $398