Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAI Index Token Historical Data

HAI Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 12 PM $1.31
-0.13%
$1.64 million $326
Apr 5, 10 AM $1.32
+0.00%
$1.65 million $292
Apr 5, 6 AM $1.32
+0.01%
$1.64 million $284
Apr 5, 5 AM $1.32
+0.01%
$1.64 million $226
Apr 5, 2 AM $1.31
+0.00%
$1.64 million $205
Apr 5, 1 AM $1.3
-0.97%
$1.63 million $77
Apr 4, 8 PM $1.32
+0.00%
$1.65 million $57
Apr 4, 7 PM $1.32
-0.13%
$1.65 million $57
Apr 3, 10 AM $1.31
-0.06%
$1.64 million $432
Apr 3, 9 AM $1.31
-0.07%
$1.64 million $455
Apr 3, 7 AM $1.32
+0.04%
$1.65 million $431
Apr 3, 2 AM $1.31
+0.00%
$1.64 million $569
Apr 3, 1 AM $1.31
+0.17%
$1.64 million $583
Apr 3, 12 AM $1.31
+0.00%
$1.64 million $769
Apr 2, 9 PM $1.32
+0.00%
$1.65 million $823
Apr 2, 8 PM $1.32
-0.03%
$1.65 million $828
Apr 2, 7 PM $1.32
+0.00%
$1.65 million $819
Apr 2, 6 PM $1.31
+0.00%
$1.64 million $883
Apr 2, 5 PM $1.31
-0.61%
$1.64 million $900
Apr 2, 4 PM $1.32
-0.09%
$1.65 million $992
Apr 2, 3 PM $1.32
-0.35%
$1.64 million $1,006
Apr 2, 2 PM $1.32
-0.10%
$1.64 million $1,011
Apr 2, 1 PM $1.32
+0.55%
$1.65 million $829
Apr 2, 12 PM $1.31
-0.07%
$1.64 million $824
Apr 2, 11 AM $1.31
-0.02%
$1.64 million $819
Apr 2, 10 AM $1.31
+0.74%
$1.64 million $813
Apr 2, 5 AM $1.31
+0.00%
$1.64 million $951
Apr 2, 4 AM $1.31
-0.51%
$1.64 million $951
Apr 2, 3 AM $1.32
+0.32%
$1.64 million $893
Apr 2, 2 AM $1.31
+0.08%
$1.64 million $887
Apr 2, 1 AM $1.31
-0.60%
$1.64 million $849
Apr 2, 12 AM $1.32
+0.00%
$1.65 million $676
Apr 1, 10 PM $1.31
-0.59%
$1.64 million $670
Apr 1, 9 PM $1.32
+0.12%
$1.65 million $666
Apr 1, 8 PM $1.31
+0.00%
$1.64 million $620
Apr 1, 6 PM $1.32
+0.13%
$1.64 million $528
Apr 1, 5 PM $1.32
-0.51%
$1.64 million $527
Apr 1, 4 PM $1.32
-0.18%
$1.65 million $529
Apr 1, 3 PM $1.33
+0.00%
$1.66 million $573
Apr 1, 1 PM $1.32
-0.20%
$1.65 million $814
Apr 1, 8 AM $1.32
-0.05%
$1.65 million $996
Apr 1, 7 AM $1.32
-0.41%
$1.65 million $982
Apr 1, 6 AM $1.33
+0.35%
$1.66 million $1,015
Apr 1, 5 AM $1.33
-0.16%
$1.66 million $905
Apr 1, 4 AM $1.33
-0.01%
$1.66 million $857
Apr 1, 3 AM $1.32
+0.00%
$1.64 million $853
Apr 1, 2 AM $1.32
-0.04%
$1.65 million $967
Apr 1, 1 AM $1.32
-0.57%
$1.65 million $940
Apr 1, 12 AM $1.33
-0.02%
$1.66 million $1,074
Mar 31, 6 PM $1.33
+0.64%
$1.66 million $1,238