Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAI Index Token Historical Data

HAI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 9 PM $1.32
+0.00%
$1.65 million $730
Apr 12, 8 PM $1.32
-0.03%
$1.66 million $704
Apr 12, 6 PM $1.33
+0.00%
$1.66 million $910
Apr 12, 5 PM $1.33
+0.14%
$1.66 million $908
Apr 12, 3 PM $1.32
+0.00%
$1.64 million $904
Apr 12, 2 PM $1.32
-0.08%
$1.64 million $901
Apr 12, 1 PM $1.32
-0.21%
$1.65 million $877
Apr 12, 11 AM $1.32
+0.00%
$1.65 million $870
Apr 12, 10 AM $1.32
+0.08%
$1.65 million $827
Apr 12, 9 AM $1.32
+0.00%
$1.64 million $803
Apr 12, 8 AM $1.32
+0.60%
$1.65 million $800
Apr 12, 2 AM $1.33
+0.46%
$1.66 million $624
Apr 12, 1 AM $1.32
-0.32%
$1.65 million $597
Apr 11, 11 PM $1.33
+0.16%
$1.66 million $431
Apr 11, 10 PM $1.32
+0.57%
$1.65 million $392
Apr 11, 8 PM $1.33
-0.28%
$1.66 million $273
Apr 11, 7 PM $1.33
+0.17%
$1.67 million $242
Apr 11, 6 PM $1.33
+0.09%
$1.66 million $189
Apr 11, 4 PM $1.33
-0.53%
$1.66 million $89
Apr 11, 1 PM $1.33
+0.00%
$1.66 million $210
Apr 11, 12 PM $1.33
-0.06%
$1.66 million $314
Apr 11, 5 AM $1.32
+0.00%
$1.65 million $388
Apr 10, 7 PM $1.33
+0.00%
$1.66 million $563
Apr 10, 6 PM $1.33
-0.37%
$1.66 million $547
Apr 10, 5 PM $1.33
+0.00%
$1.66 million $526
Apr 10, 4 PM $1.33
+0.66%
$1.66 million $544
Apr 10, 3 PM $1.32
-0.08%
$1.65 million $574
Apr 10, 2 PM $1.33
+0.82%
$1.66 million $673
Apr 10, 1 PM $1.32
-0.14%
$1.65 million $612
Apr 10, 12 PM $1.32
-0.71%
$1.65 million $622
Apr 10, 11 AM $1.33
+0.07%
$1.66 million $509
Apr 10, 7 AM $1.32
+0.06%
$1.65 million $441
Apr 10, 1 AM $1.32
+0.64%
$1.65 million $462
Apr 9, 11 PM $1.32
+0.00%
$1.65 million $502
Apr 9, 10 PM $1.32
-0.54%
$1.65 million $471
Apr 9, 5 PM $1.33
+0.68%
$1.66 million $503
Apr 9, 4 PM $1.32
-0.43%
$1.65 million $485
Apr 9, 3 PM $1.33
+0.22%
$1.66 million $443
Apr 9, 2 PM $1.32
+0.00%
$1.64 million $385
Apr 9, 1 PM $1.32
+0.00%
$1.65 million $599
Apr 9, 10 AM $1.33
-0.06%
$1.66 million $631
Apr 9, 9 AM $1.33
+0.00%
$1.66 million $620
Apr 9, 6 AM $1.33
+0.00%
$1.66 million $646
Apr 9, 3 AM $1.33
+0.00%
$1.66 million $655
Apr 9, 2 AM $1.33
+0.20%
$1.66 million $653
Apr 9, 1 AM $1.32
+0.45%
$1.65 million $649
Apr 8, 11 PM $1.32
-0.03%
$1.65 million $726
Apr 8, 10 PM $1.32
-0.72%
$1.65 million $907
Apr 8, 6 PM $1.32
-0.48%
$1.65 million $1,083
Apr 8, 5 PM $1.33
+0.00%
$1.66 million $1,118