Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAI Index Token Historical Data

HAI Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 11 AM $1.33
+0.00%
$1.66 million $365
Apr 16, 10 AM $1.32
-0.08%
$1.65 million $363
Apr 16, 8 AM $1.32
-0.14%
$1.65 million $351
Apr 16, 7 AM $1.33
-0.13%
$1.66 million $330
Apr 16, 2 AM $1.34
+0.10%
$1.67 million $483
Apr 16, 1 AM $1.33
+0.24%
$1.66 million $430
Apr 15, 11 PM $1.32
+0.01%
$1.65 million $439
Apr 15, 10 PM $1.33
+0.73%
$1.67 million $425
Apr 15, 9 PM $1.32
-0.02%
$1.65 million $421
Apr 15, 8 PM $1.32
-0.57%
$1.65 million $402
Apr 15, 7 PM $1.33
+0.07%
$1.67 million $385
Apr 15, 5 PM $1.33
-0.04%
$1.66 million $359
Apr 15, 4 PM $1.33
+0.55%
$1.66 million $398
Apr 15, 3 PM $1.32
-0.52%
$1.65 million $426
Apr 15, 2 PM $1.33
+0.00%
$1.66 million $609
Apr 15, 12 PM $1.33
+0.00%
$1.66 million $612
Apr 15, 8 AM $1.33
+0.00%
$1.66 million $759
Apr 15, 7 AM $1.32
+0.37%
$1.65 million $746
Apr 15, 12 AM $1.33
-0.11%
$1.66 million $685
Apr 14, 10 PM $1.33
-0.10%
$1.66 million $971
Apr 14, 7 PM $1.32
+0.06%
$1.65 million $1,041
Apr 14, 6 PM $1.32
+0.81%
$1.65 million $1,032
Apr 14, 5 PM $1.32
-0.02%
$1.65 million $998
Apr 14, 4 PM $1.32
-0.66%
$1.65 million $1,011
Apr 14, 3 PM $1.33
+0.41%
$1.66 million $1,005
Apr 14, 2 PM $1.33
-0.62%
$1.66 million $933
Apr 14, 1 PM $1.33
+0.00%
$1.67 million $894
Apr 14, 11 AM $1.33
+0.08%
$1.66 million $913
Apr 14, 10 AM $1.33
+0.06%
$1.66 million $897
Apr 14, 9 AM $1.33
+0.05%
$1.66 million $871
Apr 14, 8 AM $1.33
-0.56%
$1.66 million $768
Apr 14, 7 AM $1.34
+0.06%
$1.67 million $734
Apr 14, 5 AM $1.33
+0.00%
$1.66 million $810
Apr 14, 1 AM $1.33
-0.02%
$1.66 million $845
Apr 14, 12 AM $1.33
-0.63%
$1.66 million $842
Apr 13, 11 PM $1.34
+0.12%
$1.67 million $818
Apr 13, 10 PM $1.33
+0.41%
$1.67 million $712
Apr 13, 7 PM $1.33
+0.07%
$1.66 million $508
Apr 13, 5 PM $1.33
-0.05%
$1.66 million $415
Apr 13, 4 PM $1.33
+0.72%
$1.66 million $420
Apr 13, 3 PM $1.32
-0.58%
$1.65 million $387
Apr 13, 2 PM $1.33
+0.06%
$1.66 million $350
Apr 13, 1 PM $1.32
+0.24%
$1.65 million $331
Apr 13, 12 PM $1.32
+0.38%
$1.65 million $305
Apr 13, 8 AM $1.31
-0.15%
$1.64 million $349
Apr 13, 7 AM $1.32
-0.39%
$1.64 million $512
Apr 13, 6 AM $1.32
+0.00%
$1.65 million $447
Apr 13, 5 AM $1.32
+0.00%
$1.64 million $409
Apr 12, 10 PM $1.32
-0.64%
$1.65 million $748
Apr 12, 9 PM $1.32
+0.00%
$1.65 million $730