Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAI Index Token Historical Data

HAI Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 12 AM $1.33
+0.37%
$1.66 million $1,004
Apr 19, 10 PM $1.32
+0.00%
$1.65 million $1,004
Apr 19, 8 PM $1.33
-0.59%
$1.66 million $928
Apr 19, 7 PM $1.33
+0.00%
$1.66 million $924
Apr 19, 6 PM $1.33
+0.14%
$1.66 million $901
Apr 19, 5 PM $1.33
-0.05%
$1.66 million $898
Apr 19, 4 PM $1.33
-0.13%
$1.66 million $863
Apr 19, 3 PM $1.33
+0.00%
$1.66 million $415
Apr 19, 1 PM $1.34
+0.02%
$1.67 million $410
Apr 19, 12 PM $1.34
+0.17%
$1.67 million $378
Apr 19, 7 AM $1.32
+1.13%
$1.65 million $497
Apr 19, 6 AM $1.31
+0.00%
$1.63 million $415
Apr 19, 5 AM $1.32
+0.00%
$1.65 million $413
Apr 19, 4 AM $1.32
-0.15%
$1.65 million $378
Apr 19, 3 AM $1.32
-0.02%
$1.65 million $392
Apr 19, 2 AM $1.32
-0.13%
$1.65 million $257
Apr 18, 6 PM $1.32
-0.03%
$1.65 million $396
Apr 18, 12 PM $1.32
+0.00%
$1.65 million $780
Apr 18, 11 AM $1.32
-0.13%
$1.65 million $778
Apr 18, 10 AM $1.32
-0.28%
$1.65 million $755
Apr 18, 9 AM $1.32
+0.00%
$1.65 million $761
Apr 18, 8 AM $1.33
+0.05%
$1.66 million $817
Apr 18, 4 AM $1.33
-0.05%
$1.66 million $783
Apr 18, 3 AM $1.33
+0.01%
$1.66 million $777
Apr 18, 12 AM $1.33
+0.04%
$1.66 million $775
Apr 17, 11 PM $1.33
-0.05%
$1.66 million $775
Apr 17, 10 PM $1.33
-0.68%
$1.66 million $735
Apr 17, 6 PM $1.33
-0.19%
$1.66 million $728
Apr 17, 5 PM $1.33
-0.67%
$1.66 million $696
Apr 17, 4 PM $1.34
+0.00%
$1.68 million $688
Apr 17, 3 PM $1.34
+0.00%
$1.67 million $743
Apr 17, 2 PM $1.34
+0.36%
$1.67 million $787
Apr 17, 1 PM $1.34
+0.16%
$1.67 million $834
Apr 17, 12 PM $1.33
+0.06%
$1.67 million $617
Apr 17, 10 AM $1.33
+0.05%
$1.66 million $571
Apr 17, 9 AM $1.33
-0.32%
$1.66 million $566
Apr 17, 8 AM $1.33
+0.05%
$1.66 million $491
Apr 17, 5 AM $1.32
+0.00%
$1.65 million $470
Apr 17, 2 AM $1.32
-0.14%
$1.65 million $480
Apr 17, 1 AM $1.32
-0.09%
$1.65 million $510
Apr 16, 9 PM $1.33
+0.00%
$1.66 million $557
Apr 16, 8 PM $1.33
+0.06%
$-- $581
Apr 16, 7 PM $1.33
+0.13%
$1.67 million $574
Apr 16, 6 PM $1.33
+0.03%
$1.66 million $594
Apr 16, 4 PM $1.32
-0.30%
$1.65 million $574
Apr 16, 3 PM $1.33
-0.12%
$1.66 million $565
Apr 16, 2 PM $1.33
+0.04%
$1.66 million $478
Apr 16, 1 PM $1.33
-0.07%
$1.66 million $405
Apr 16, 12 PM $1.33
-0.03%
$1.66 million $354
Apr 16, 11 AM $1.33
+0.00%
$1.66 million $365