HAI Index Token Historical Data

HAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 1.29
+0.00%
$ 1.62 million $ 1,058
Jun 3, 6 AM $ 1.29
+0.11%
$ 1.62 million $ 1,057
Jun 3, 5 AM $ 1.28
+0.07%
$ 1.6 million $ 1,055
Jun 3, 4 AM $ 1.28
+0.65%
$ 1.6 million $ 1,036
Jun 3, 3 AM $ 1.27
-0.81%
$ 1.59 million $ 990
Jun 3, 2 AM $ 1.28
+0.11%
$ 1.6 million $ 982
Jun 3, 1 AM $ 1.28
-0.23%
$ 1.6 million $ 1,044
Jun 3, 12 AM $ 1.28
+0.36%
$ 1.6 million $ 1,063
Jun 2, 11 PM $ 1.27
-0.39%
$ 1.59 million $ 1,035
Jun 2, 10 PM $ 1.28
-0.20%
$ 1.59 million $ 965
Jun 2, 9 PM $ 1.28
+0.00%
$ 1.6 million $ 857
Jun 2, 8 PM $ 1.27
-1.41%
$ 1.58 million $ 1,144
Jun 2, 7 PM $ 1.29
+0.36%
$ 1.61 million $ 1,137
Jun 2, 6 PM $ 1.28
-0.32%
$ 1.6 million $ 1,074
Jun 2, 5 PM $ 1.28
+0.00%
$ 1.6 million $ 1,159
Jun 2, 4 PM $ 1.28
-0.25%
$ 1.6 million $ 1,145
Jun 2, 3 PM $ 1.29
-0.10%
$ 1.61 million $ 1,337
Jun 2, 2 PM $ 1.29
-0.06%
$ 1.61 million $ 1,240
Jun 2, 9 AM $ 1.29
+0.75%
$ 1.61 million $ 1,204
Jun 2, 7 AM $ 1.29
+0.00%
$ 1.61 million $ 1,211
Jun 2, 6 AM $ 1.29
+0.06%
$ 1.61 million $ 1,224
Jun 2, 5 AM $ 1.29
-0.18%
$ 1.61 million $ 1,224
Jun 2, 4 AM $ 1.29
-0.01%
$ 1.62 million $ 1,206
Jun 2, 3 AM $ 1.3
+0.19%
$ 1.62 million $ 1,225
Jun 2, 2 AM $ 1.29
+0.88%
$ 1.62 million $ 1,202
Jun 2, 1 AM $ 1.28
-0.12%
$ 1.6 million $ 1,153
Jun 1, 11 PM $ 1.29
+0.16%
$ 1.61 million $ 1,125
Jun 1, 10 PM $ 1.28
-0.14%
$ 1.6 million $ 1,140
Jun 1, 9 PM $ 1.28
-2.32%
$ 1.6 million $ 1,114
Jun 1, 7 PM $ 1.3
+0.12%
$ 1.63 million $ 696
Jun 1, 6 PM $ 1.3
+0.16%
$ 1.63 million $ 670
Jun 1, 5 PM $ 1.3
+0.03%
$ 1.62 million $ 582
Jun 1, 4 PM $ 1.29
-0.62%
$ 1.61 million $ 535
Jun 1, 1 PM $ 1.3
-0.44%
$ 1.62 million $ 252
Jun 1, 8 AM $ 1.3
+0.00%
$ 1.62 million $ 237
Jun 1, 7 AM $ 1.3
+0.10%
$ 1.62 million $ 231
Jun 1, 6 AM $ 1.3
-0.12%
$ 1.62 million $ 206
Jun 1, 5 AM $ 1.3
+0.00%
$ 1.62 million $ 182
Jun 1, 4 AM $ 1.3
-0.39%
$ 1.62 million $ 176
Jun 1, 2 AM $ 1.3
+0.40%
$ 1.63 million $ 141
Jun 1, 1 AM $ 1.3
+0.01%
$ 1.62 million $ 124
Jun 1, 12 AM $ 1.3
+0.00%
$ 1.62 million $ 111
May 31, 11 PM $ 1.3
-0.57%
$ 1.62 million $ 104
May 31, 10 PM $ 1.31
+0.00%
$ 1.63 million $ 80
May 31, 9 PM $ 1.31
-0.01%
$ 1.63 million $ 78
May 31, 7 PM $ 1.3
+0.00%
$ 1.62 million $ 71
May 31, 5 PM $ 1.3
+0.00%
$ 1.62 million $ 71
May 31, 4 PM $ 1.3
+0.00%
$ 1.62 million $ 178
May 31, 2 PM $ 1.3
+0.00%
$ 1.62 million $ 150
May 31, 10 AM $ 1.3
+0.00%
$ 1.62 million $ 239