Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAI Index Token Historical Data

HAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $1.35
+0.16%
$1.69 million $303
Mar 6, 2026 $1.35
-1.02%
$1.68 million $742
Mar 5, 2026 $1.36
-1.16%
$1.7 million $640
Mar 4, 2026 $1.37
+1.09%
$1.71 million $1,194
Mar 3, 2026 $1.36
-0.03%
$1.69 million $1,131
Mar 2, 2026 $1.36
+0.64%
$1.7 million $1,282
Mar 1, 2026 $1.35
+0.31%
$1.68 million $914
Feb 28, 2026 $1.34
+0.88%
$1.68 million $1,681
Feb 27, 2026 $1.34
-1.30%
$1.68 million $1,192
Feb 26, 2026 $1.37
+1.13%
$-- $188
Feb 25, 2026 $1.36
+1.18%
$1.69 million $827
Feb 24, 2026 $1.33
+0.02%
$-- $767
Feb 23, 2026 $1.33
+0.29%
$1.67 million $653
Feb 22, 2026 $1.34
+0.56%
$1.68 million $243
Feb 21, 2026 $1.33
-0.54%
$1.67 million $1,110
Feb 20, 2026 $1.34
+0.09%
$1.68 million $362
Feb 19, 2026 $1.33
-0.03%
$1.67 million $317
Feb 18, 2026 $1.33
-2.21%
$1.67 million $1,550
Feb 17, 2026 $1.36
-1.35%
$1.7 million $831
Feb 16, 2026 $1.38
+1.35%
$1.73 million $846
Feb 15, 2026 $1.36
-2.42%
$1.69 million $430
Feb 14, 2026 $1.39
+0.30%
$1.74 million $408
Feb 13, 2026 $1.39
+1.76%
$1.74 million $879
Feb 12, 2026 $1.37
+1.02%
$1.71 million $1,072
Feb 11, 2026 $1.35
-1.05%
$1.69 million $1,128
Feb 10, 2026 $1.36
-1.65%
$1.7 million $1,159
Feb 9, 2026 $1.38
-2.08%
$1.72 million $1,852
Feb 8, 2026 $1.41
+0.85%
$1.76 million $1,300
Feb 7, 2026 $1.4
+0.18%
$1.75 million $3,556
Feb 6, 2026 $1.4
+3.63%
$1.75 million $18,060
Feb 5, 2026 $1.35
+3.61%
$1.68 million $12,047
Feb 4, 2026 $1.3
-0.20%
$1.63 million $4,445
Feb 3, 2026 $1.31
-0.19%
$1.63 million $3,782
Feb 2, 2026 $1.26
-2.96%
$1.57 million $7,025
Feb 1, 2026 $1.3
-0.90%
$1.62 million $4,433
Jan 31, 2026 $1.31
+1.26%
$1.63 million $7,262
Jan 30, 2026 $1.29
-0.03%
$-- $1,747
Jan 29, 2026 $1.3
+0.31%
$-- $222
Jan 28, 2026 $1.29
-0.15%
$1.62 million $1,492
Jan 27, 2026 $1.3
+0.23%
$1.62 million $4,125
Jan 26, 2026 $1.3
+0.05%
$-- $819
Jan 25, 2026 $1.3
+0.39%
$1.62 million $682
Jan 24, 2026 $1.29
-0.59%
$1.61 million $177
Jan 23, 2026 $1.29
-0.81%
$1.61 million $919
Jan 22, 2026 $1.29
+0.01%
$1.61 million $519
Jan 21, 2026 $1.29
+0.24%
$1.61 million $1,898
Jan 20, 2026 $1.3
+0.35%
$1.62 million $1,546
Jan 19, 2026 $1.29
-0.09%
$1.62 million $875
Jan 18, 2026 $1.3
-0.60%
$1.62 million $246
Jan 17, 2026 $1.3
-0.30%
$1.62 million $161