Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAI Index Token Historical Data

HAI Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 3 PM $1.33
+0.00%
$1.66 million $455
Apr 23, 12 PM $1.33
+0.02%
$1.66 million $520
Apr 23, 11 AM $1.33
+0.00%
$1.66 million $514
Apr 23, 10 AM $1.32
-0.08%
$1.65 million $503
Apr 23, 9 AM $1.32
-0.05%
$1.65 million $624
Apr 23, 6 AM $1.33
-0.03%
$1.67 million $589
Apr 23, 5 AM $1.33
+0.00%
$1.67 million $658
Apr 23, 3 AM $1.33
-0.21%
$1.66 million $656
Apr 23, 2 AM $1.33
-0.56%
$1.66 million $671
Apr 23, 1 AM $1.34
+0.27%
$1.67 million $766
Apr 23, 12 AM $1.33
+0.40%
$1.67 million $693
Apr 22, 11 PM $1.33
-0.16%
$1.66 million $575
Apr 22, 10 PM $1.34
+0.00%
$1.67 million $575
Apr 22, 9 PM $1.34
+0.35%
$1.67 million $567
Apr 22, 8 PM $1.34
+0.01%
$1.67 million $556
Apr 22, 4 PM $1.33
-0.65%
$1.66 million $736
Apr 22, 3 PM $1.34
+0.00%
$1.67 million $749
Apr 22, 2 PM $1.33
-0.48%
$1.67 million $898
Apr 22, 1 PM $1.34
+0.02%
$1.67 million $893
Apr 22, 12 PM $1.34
+0.02%
$1.67 million $847
Apr 22, 8 AM $1.33
-0.05%
$1.66 million $754
Apr 22, 5 AM $1.34
+0.78%
$1.67 million $816
Apr 22, 4 AM $1.33
-0.02%
$1.66 million $738
Apr 22, 3 AM $1.34
+0.19%
$1.67 million $750
Apr 22, 2 AM $1.33
+0.21%
$1.67 million $727
Apr 21, 11 PM $1.33
+0.71%
$1.66 million $596
Apr 21, 8 PM $1.33
+0.59%
$1.66 million $625
Apr 21, 7 PM $1.32
-0.50%
$1.65 million $573
Apr 21, 5 PM $1.33
-0.25%
$1.66 million $543
Apr 21, 4 PM $1.33
+0.42%
$1.66 million $503
Apr 21, 3 PM $1.32
-0.06%
$1.65 million $492
Apr 21, 2 PM $1.32
-0.52%
$1.65 million $380
Apr 21, 12 PM $1.32
-0.39%
$1.65 million $421
Apr 21, 11 AM $1.33
-1.31%
$1.66 million $369
Apr 21, 8 AM $1.32
+0.00%
$1.65 million $302
Apr 21, 4 AM $1.33
+0.00%
$1.66 million $496
Apr 21, 3 AM $1.32
+0.00%
$1.65 million $481
Apr 20, 11 PM $1.33
+0.02%
$1.66 million $562
Apr 20, 9 PM $1.33
-1.41%
$1.66 million $610
Apr 20, 6 PM $1.34
+0.17%
$1.67 million $622
Apr 20, 5 PM $1.34
+0.00%
$1.67 million $558
Apr 20, 3 PM $1.33
+0.44%
$1.67 million $1,060
Apr 20, 2 PM $1.33
-0.15%
$1.66 million $991
Apr 20, 1 PM $1.34
-0.04%
$1.67 million $965
Apr 20, 10 AM $1.34
+0.12%
$1.67 million $1,015
Apr 20, 9 AM $1.33
+0.00%
$1.66 million $994
Apr 20, 8 AM $1.33
+0.36%
$1.66 million $981
Apr 20, 7 AM $1.33
-0.46%
$1.66 million $967
Apr 20, 5 AM $1.32
-0.04%
$1.65 million $870
Apr 20, 12 AM $1.33
+0.37%
$1.66 million $1,004