Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAI Index Token Historical Data

HAI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 4 AM $1.33
+0.11%
$1.66 million $503
Apr 29, 3 AM $1.33
+1.43%
$1.66 million $421
Apr 29, 1 AM $1.32
+0.00%
$1.64 million $301
Apr 28, 7 PM $1.33
+0.01%
$1.66 million $337
Apr 28, 6 PM $1.33
+0.07%
$1.66 million $333
Apr 28, 5 PM $1.32
+0.00%
$1.65 million $316
Apr 28, 4 PM $1.32
+0.00%
$1.65 million $318
Apr 28, 2 PM $1.32
+0.00%
$1.65 million $415
Apr 28, 1 PM $1.32
+0.63%
$1.65 million $417
Apr 28, 12 PM $1.32
+0.00%
$1.64 million $252
Apr 28, 9 AM $1.32
+0.00%
$1.65 million $253
Apr 28, 6 AM $1.32
+0.01%
$1.65 million $271
Apr 28, 2 AM $1.32
+0.06%
$1.65 million $410
Apr 28, 12 AM $1.33
+0.05%
$1.66 million $437
Apr 27, 11 PM $1.33
+0.00%
$1.66 million $439
Apr 27, 8 PM $1.32
+0.41%
$1.66 million $447
Apr 27, 7 PM $1.32
-0.23%
$1.65 million $436
Apr 27, 5 PM $1.33
+0.12%
$1.66 million $477
Apr 27, 3 PM $1.32
-0.51%
$1.65 million $442
Apr 27, 2 PM $1.32
+0.00%
$1.65 million $353
Apr 27, 1 PM $1.32
-0.15%
$1.65 million $381
Apr 27, 8 AM $1.32
+0.00%
$1.65 million $367
Apr 27, 6 AM $1.32
-0.05%
$1.65 million $368
Apr 27, 5 AM $1.32
-0.26%
$1.65 million $347
Apr 27, 1 AM $1.33
-0.09%
$1.67 million $217
Apr 27, 12 AM $1.33
+0.34%
$1.67 million $175
Apr 26, 10 PM $1.33
+0.00%
$1.67 million $158
Apr 26, 7 PM $1.33
+0.11%
$1.67 million $270
Apr 26, 6 PM $1.33
-0.78%
$1.66 million $264
Apr 26, 2 PM $1.33
-0.15%
$1.66 million $226
Apr 26, 7 AM $1.33
+0.00%
$1.66 million $201
Apr 26, 5 AM $1.33
+0.28%
$1.66 million $189
Apr 26, 1 AM $1.32
-0.08%
$1.65 million $180
Apr 25, 4 PM $1.33
+0.00%
$1.66 million $181
Apr 25, 10 AM $1.33
+0.00%
$1.66 million $234
Apr 25, 9 AM $1.33
+0.00%
$1.66 million $233
Apr 25, 5 AM $1.32
-0.09%
$1.65 million $229
Apr 24, 10 PM $1.32
-0.05%
$1.65 million $263
Apr 24, 9 PM $1.32
+0.05%
$1.65 million $275
Apr 24, 5 PM $1.32
+0.00%
$1.65 million $257
Apr 24, 3 PM $1.33
+0.52%
$1.66 million $269
Apr 24, 2 PM $1.32
+0.00%
$1.65 million $275
Apr 24, 11 AM $1.33
-0.06%
$1.66 million $278
Apr 24, 5 AM $1.32
+0.00%
$1.65 million $337
Apr 24, 3 AM $1.32
-0.26%
$1.65 million $336
Apr 23, 10 PM $1.33
+0.03%
$1.66 million $560
Apr 23, 8 PM $1.33
-0.04%
$1.66 million $547
Apr 23, 6 PM $1.33
+0.64%
$1.66 million $532
Apr 23, 5 PM $1.32
-0.21%
$1.65 million $508
Apr 23, 3 PM $1.33
+0.00%
$1.66 million $455