Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAI Index Token Historical Data

HAI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 4 PM $1.33
+0.49%
$1.66 million $679
May 4, 3 PM $1.33
-0.64%
$1.66 million $673
May 4, 2 PM $1.33
+0.07%
$1.67 million $643
May 4, 10 AM $1.33
+0.23%
$1.66 million $573
May 4, 6 AM $1.33
-0.17%
$1.66 million $444
May 4, 4 AM $1.34
+0.04%
$1.67 million $402
May 4, 3 AM $1.34
+0.06%
$1.67 million $375
May 4, 2 AM $1.34
+0.28%
$1.67 million $366
May 4, 1 AM $1.33
+0.13%
$1.66 million $268
May 4, 12 AM $1.32
-0.09%
$1.65 million $233
May 3, 11 PM $1.33
+0.16%
$1.66 million $218
May 3, 10 PM $1.33
+0.60%
$1.66 million $194
May 3, 9 PM $1.32
+0.05%
$1.65 million $142
May 3, 8 PM $1.33
+0.03%
$1.66 million $179
May 3, 6 PM $1.33
+0.00%
$1.66 million $171
May 3, 5 PM $1.34
+0.00%
$1.68 million $171
May 3, 3 PM $1.33
+0.00%
$1.66 million $168
May 3, 1 PM $1.33
-0.07%
$1.66 million $159
May 3, 12 PM $1.33
+0.00%
$1.66 million $241
May 3, 11 AM $1.33
-0.02%
$1.66 million $232
May 3, 9 AM $1.33
+0.00%
$1.66 million $214
May 3, 2 AM $1.32
+0.05%
$1.65 million $198
May 3, 1 AM $1.32
+0.11%
$1.65 million $186
May 3, 12 AM $1.32
-0.05%
$1.65 million $166
May 2, 10 PM $1.33
+0.00%
$1.66 million $158
May 2, 9 PM $1.33
-0.28%
$1.66 million $215
May 2, 7 PM $1.33
+0.00%
$1.66 million $262
May 2, 4 PM $1.33
+0.00%
$1.66 million $262
May 2, 12 PM $1.32
+0.00%
$1.65 million $199
May 1, 10 PM $1.32
+0.00%
$-- $313
May 1, 9 PM $1.32
+0.00%
$1.65 million $207
May 1, 8 PM $1.32
+0.06%
$1.65 million $172
May 1, 4 PM $1.33
+0.00%
$1.66 million $157
May 1, 1 PM $1.33
+0.04%
$1.67 million $161
May 1, 12 PM $1.33
-0.54%
$1.67 million $123
May 1, 3 AM $1.33
+0.08%
$1.66 million $126
Apr 30, 9 AM $1.33
+0.09%
$1.66 million $643
Apr 30, 7 AM $1.33
+0.15%
$1.66 million $619
Apr 30, 5 AM $1.32
+0.04%
$1.65 million $576
Apr 30, 2 AM $1.32
-0.23%
$1.65 million $771
Apr 30, 1 AM $1.33
-0.02%
$1.66 million $715
Apr 30, 12 AM $1.33
-0.06%
$1.66 million $709
Apr 29, 9 PM $1.33
+0.05%
$1.66 million $666
Apr 29, 6 PM $1.32
-0.17%
$1.64 million $660
Apr 29, 4 PM $1.32
+0.00%
$1.64 million $574
Apr 29, 3 PM $1.32
-0.05%
$1.64 million $578
Apr 29, 1 PM $1.32
+0.01%
$1.65 million $523
Apr 29, 12 PM $1.32
+0.07%
$1.65 million $651
Apr 29, 10 AM $1.33
-0.12%
$1.66 million $606
Apr 29, 9 AM $1.33
+0.08%
$1.66 million $493