Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAI Index Token Historical Data

HAI Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 8 AM $1.33
+0.00%
$1.66 million $464
May 8, 3 AM $1.32
+0.00%
$1.65 million $493
May 8, 2 AM $1.32
+0.01%
$1.65 million $494
May 8, 1 AM $1.32
+0.01%
$1.65 million $470
May 7, 5 PM $1.32
+0.18%
$1.65 million $672
May 7, 4 PM $1.32
+0.00%
$1.65 million $668
May 7, 3 PM $1.32
-0.09%
$1.65 million $660
May 7, 2 PM $1.32
+0.23%
$1.65 million $653
May 7, 1 PM $1.32
-0.54%
$1.65 million $353
May 7, 10 AM $1.32
-0.08%
$1.65 million $428
May 7, 8 AM $1.33
+0.00%
$1.66 million $525
May 7, 7 AM $1.33
+0.10%
$1.66 million $528
May 7, 6 AM $1.33
+0.00%
$1.66 million $493
May 7, 4 AM $1.33
+0.00%
$1.66 million $519
May 7, 3 AM $1.32
+0.01%
$1.65 million $512
May 7, 2 AM $1.32
-0.57%
$1.65 million $608
May 7, 1 AM $1.33
+0.68%
$1.66 million $609
May 7, 12 AM $1.32
-0.01%
$1.65 million $516
May 6, 10 PM $1.33
+0.07%
$1.66 million $530
May 6, 9 PM $1.32
+0.13%
$1.65 million $525
May 6, 8 PM $1.32
-0.06%
$1.65 million $512
May 6, 6 PM $1.32
+0.12%
$1.65 million $492
May 6, 2 PM $1.33
+0.08%
$1.66 million $496
May 6, 1 PM $1.32
-0.24%
$1.65 million $450
May 6, 12 PM $1.33
+0.00%
$1.66 million $377
May 6, 11 AM $1.34
+0.03%
$1.67 million $364
May 6, 9 AM $1.33
+0.07%
$1.66 million $461
May 6, 8 AM $1.33
+0.24%
$1.66 million $384
May 6, 5 AM $1.32
-0.20%
$1.65 million $347
May 5, 11 PM $1.32
+0.00%
$1.65 million $269
May 5, 10 PM $1.32
+0.07%
$1.65 million $283
May 5, 8 PM $1.33
+0.21%
$1.67 million $412
May 5, 5 PM $1.33
+0.00%
$1.66 million $458
May 5, 4 PM $1.32
+0.00%
$1.65 million $437
May 5, 2 PM $1.33
-0.52%
$1.66 million $596
May 5, 1 PM $1.33
-0.71%
$1.67 million $585
May 5, 12 PM $1.33
+0.00%
$-- $584
May 5, 11 AM $1.32
+0.00%
$1.65 million $584
May 5, 10 AM $1.32
-0.16%
$1.65 million $575
May 5, 9 AM $1.33
-0.34%
$1.66 million $620
May 5, 5 AM $1.33
+0.13%
$1.67 million $667
May 5, 3 AM $1.33
+0.01%
$1.66 million $673
May 5, 2 AM $1.33
+0.10%
$1.66 million $686
May 4, 11 PM $1.32
+0.03%
$1.65 million $822
May 4, 10 PM $1.32
+0.00%
$1.65 million $822
May 4, 9 PM $1.32
+0.00%
$1.65 million $746
May 4, 8 PM $1.32
+0.04%
$1.65 million $724
May 4, 6 PM $1.33
+0.00%
$1.66 million $732
May 4, 5 PM $1.33
-0.02%
$1.66 million $729
May 4, 4 PM $1.33
+0.49%
$1.66 million $679