Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAI Index Token Historical Data

HAI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 6 PM $1.33
+0.08%
$1.67 million $402
May 12, 3 PM $1.32
-0.01%
$1.65 million $381
May 12, 2 PM $1.32
+0.01%
$1.65 million $390
May 12, 1 PM $1.32
-0.34%
$1.65 million $390
May 12, 12 PM $1.33
+1.13%
$1.66 million $394
May 12, 11 AM $1.32
+0.04%
$1.65 million $395
May 12, 10 AM $1.32
-0.08%
$1.65 million $387
May 12, 9 AM $1.32
+0.00%
$1.65 million $263
May 12, 8 AM $1.32
-0.09%
$1.65 million $244
May 12, 7 AM $1.33
-0.03%
$1.66 million $229
May 12, 3 AM $1.33
-0.06%
$1.67 million $218
May 12, 2 AM $1.33
+0.00%
$-- $283
May 12, 1 AM $1.33
-0.04%
$1.66 million $262
May 11, 7 PM $1.34
+0.00%
$1.67 million $449
May 11, 4 PM $1.34
+0.08%
$1.67 million $478
May 11, 3 PM $1.33
+0.03%
$1.66 million $469
May 11, 2 PM $1.33
+0.03%
$1.66 million $469
May 11, 1 PM $1.33
-0.46%
$1.66 million $432
May 11, 12 PM $1.33
+0.00%
$1.67 million $427
May 11, 11 AM $1.33
+0.00%
$1.67 million $422
May 11, 3 AM $1.33
-0.15%
$1.66 million $415
May 11, 12 AM $1.33
-0.62%
$1.66 million $346
May 10, 11 PM $1.34
-0.01%
$1.67 million $329
May 10, 10 PM $1.34
+0.35%
$1.67 million $304
May 10, 8 PM $1.33
-0.65%
$1.66 million $171
May 10, 6 PM $1.34
+0.01%
$1.67 million $101
May 10, 5 PM $1.34
+0.04%
$1.67 million $98
May 10, 4 PM $1.34
+0.15%
$1.67 million $79
May 10, 3 PM $1.34
+0.02%
$1.67 million $61
May 10, 7 AM $1.33
+0.00%
$1.67 million $207
May 10, 6 AM $1.33
+0.00%
$1.67 million $202
May 9, 7 PM $1.34
+0.00%
$1.67 million $626
May 9, 5 PM $1.34
+0.04%
$1.67 million $681
May 9, 4 PM $1.33
+0.00%
$1.66 million $668
May 9, 3 PM $1.33
+0.03%
$1.66 million $659
May 9, 2 PM $1.33
-0.08%
$1.66 million $648
May 9, 1 PM $1.32
+0.00%
$1.65 million $636
May 9, 7 AM $1.33
-0.07%
$1.66 million $562
May 8, 11 PM $1.33
+0.00%
$1.67 million $585
May 8, 10 PM $1.33
-0.13%
$1.67 million $583
May 8, 9 PM $1.34
+0.88%
$1.67 million $570
May 8, 8 PM $1.32
+0.14%
$1.65 million $306
May 8, 7 PM $1.32
-0.69%
$1.65 million $269
May 8, 6 PM $1.33
+0.19%
$1.66 million $167
May 8, 5 PM $1.33
-0.04%
$1.66 million $150
May 8, 1 PM $1.32
-0.01%
$1.65 million $466
May 8, 12 PM $1.33
+0.00%
$1.66 million $461
May 8, 11 AM $1.33
+0.03%
$1.66 million $456
May 8, 9 AM $1.33
+0.00%
$1.66 million $469
May 8, 8 AM $1.33
+0.00%
$1.66 million $464