Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAI Index Token Historical Data

HAI Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 10 PM $1.31
+0.00%
$1.64 million $47
May 17, 10 AM $1.32
+0.00%
$1.65 million $56
May 17, 5 AM $1.32
+0.00%
$1.65 million $336
May 16, 10 PM $1.32
+0.00%
$1.65 million $448
May 16, 2 PM $1.32
+0.00%
$1.65 million $478
May 16, 10 AM $1.31
+0.00%
$1.64 million $594
May 16, 9 AM $1.31
+0.13%
$1.64 million $528
May 16, 8 AM $1.31
-0.90%
$1.63 million $398
May 16, 7 AM $1.32
+0.06%
$1.64 million $398
May 16, 6 AM $1.31
-0.05%
$1.64 million $335
May 16, 4 AM $1.32
+0.03%
$1.64 million $375
May 16, 3 AM $1.32
+0.61%
$1.64 million $376
May 15, 5 PM $1.32
+0.00%
$1.65 million $863
May 15, 4 PM $1.32
+0.00%
$1.65 million $866
May 15, 2 PM $1.31
-0.06%
$1.64 million $943
May 15, 1 PM $1.31
+0.06%
$1.64 million $916
May 15, 7 AM $1.32
+0.02%
$1.65 million $866
May 15, 5 AM $1.31
-0.02%
$1.64 million $869
May 15, 4 AM $1.31
+0.00%
$1.64 million $818
May 15, 2 AM $1.31
-0.12%
$1.63 million $896
May 14, 11 PM $1.31
+0.14%
$1.64 million $856
May 14, 9 PM $1.32
-0.85%
$1.65 million $339
May 14, 8 PM $1.33
-0.01%
$1.66 million $332
May 14, 7 PM $1.33
+0.00%
$1.66 million $309
May 14, 5 PM $1.33
+0.00%
$1.66 million $318
May 14, 4 PM $1.33
-0.18%
$1.66 million $316
May 14, 3 PM $1.33
-0.01%
$1.67 million $299
May 14, 2 PM $1.33
+0.76%
$1.67 million $293
May 14, 12 PM $1.32
-0.02%
$1.65 million $367
May 14, 11 AM $1.32
+0.00%
$1.65 million $346
May 14, 6 AM $1.33
+0.00%
$1.66 million $423
May 14, 5 AM $1.33
+0.05%
$1.66 million $463
May 14, 4 AM $1.33
+0.08%
$1.66 million $430
May 14, 3 AM $1.32
-0.06%
$1.65 million $354
May 13, 6 PM $1.33
+0.00%
$1.66 million $507
May 13, 5 PM $1.32
-0.13%
$1.66 million $501
May 13, 4 PM $1.32
+0.00%
$1.65 million $479
May 13, 3 PM $1.32
+0.72%
$1.65 million $462
May 13, 2 PM $1.32
+0.07%
$1.65 million $442
May 13, 1 PM $1.32
+0.06%
$1.65 million $452
May 13, 12 PM $1.32
-0.03%
$1.65 million $430
May 13, 11 AM $1.33
+0.00%
$1.66 million $369
May 13, 9 AM $1.33
+0.04%
$1.67 million $501
May 13, 8 AM $1.33
+0.00%
$1.67 million $473
May 13, 6 AM $1.34
-0.04%
$1.67 million $478
May 13, 2 AM $1.32
+0.00%
$1.65 million $418
May 13, 1 AM $1.33
+0.02%
$1.66 million $328
May 12, 10 PM $1.33
+0.00%
$1.67 million $418
May 12, 7 PM $1.33
+0.00%
$1.67 million $404
May 12, 6 PM $1.33
+0.08%
$1.67 million $402