Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAI Index Token Historical Data

HAI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 4 PM $1.29
-0.62%
$1.61 million $535
Jun 1, 1 PM $1.3
-0.44%
$1.62 million $252
Jun 1, 8 AM $1.3
+0.00%
$1.62 million $237
Jun 1, 7 AM $1.3
+0.10%
$1.62 million $231
Jun 1, 6 AM $1.3
-0.12%
$1.62 million $206
Jun 1, 5 AM $1.3
+0.00%
$1.62 million $182
Jun 1, 4 AM $1.3
-0.39%
$1.62 million $176
Jun 1, 2 AM $1.3
+0.40%
$1.63 million $141
Jun 1, 1 AM $1.3
+0.01%
$1.62 million $124
Jun 1, 12 AM $1.3
+0.00%
$1.62 million $111
May 31, 11 PM $1.3
-0.57%
$1.62 million $104
May 31, 10 PM $1.31
+0.00%
$1.63 million $80
May 31, 9 PM $1.31
-0.01%
$1.63 million $78
May 31, 7 PM $1.3
+0.00%
$1.62 million $71
May 31, 5 PM $1.3
+0.00%
$1.62 million $71
May 31, 4 PM $1.3
+0.00%
$1.62 million $178
May 31, 2 PM $1.3
+0.00%
$1.62 million $150
May 31, 10 AM $1.3
+0.00%
$1.62 million $239
May 30, 5 PM $1.3
+0.06%
$1.62 million $284
May 30, 4 PM $1.29
-1.02%
$1.61 million $165
May 29, 10 PM $1.3
+0.00%
$1.62 million $323
May 29, 7 PM $1.3
+0.00%
$1.62 million $322
May 29, 6 PM $1.3
+0.01%
$1.62 million $299
May 29, 5 PM $1.31
+0.00%
$1.63 million $318
May 29, 4 PM $1.3
-0.65%
$1.62 million $345
May 29, 3 PM $1.31
+0.30%
$1.63 million $322
May 29, 2 PM $1.3
-0.12%
$1.63 million $303
May 29, 1 PM $1.3
-0.14%
$1.62 million $303
May 29, 12 PM $1.3
-0.33%
$1.62 million $294
May 29, 6 AM $1.31
+0.00%
$1.63 million $313
May 29, 2 AM $1.3
-0.08%
$1.62 million $438
May 28, 6 PM $1.31
+0.01%
$1.63 million $535
May 28, 5 PM $1.31
+0.10%
$1.63 million $540
May 28, 4 PM $1.31
+0.08%
$1.63 million $528
May 28, 3 PM $1.3
+0.00%
$1.62 million $399
May 28, 2 PM $1.31
+0.72%
$1.63 million $398
May 28, 1 PM $1.3
+0.00%
$1.62 million $339
May 28, 8 AM $1.31
+0.00%
$1.63 million $432
May 28, 7 AM $1.31
+0.05%
$1.63 million $445
May 28, 4 AM $1.3
+0.02%
$1.62 million $513
May 28, 3 AM $1.3
-0.27%
$1.62 million $508
May 27, 9 PM $1.3
-0.61%
$1.62 million $540
May 27, 6 PM $1.31
+0.00%
$1.63 million $440
May 27, 5 PM $1.31
-0.26%
$1.63 million $444
May 27, 4 PM $1.31
+0.00%
$1.64 million $489
May 27, 3 PM $1.31
+0.00%
$1.64 million $538
May 27, 1 PM $1.31
-0.34%
$1.63 million $619
May 27, 12 PM $1.31
+0.00%
$1.63 million $554
May 27, 8 AM $1.31
+0.03%
$1.64 million $933
May 27, 4 AM $1.3
+0.05%
$1.63 million $809