Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAI Index Token Historical Data

HAI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 AM $1.3
+0.05%
$1.63 million $1,716
Jun 4, 3 AM $1.3
+0.00%
$1.62 million $1,734
Jun 4, 2 AM $1.29
+0.96%
$1.62 million $1,651
Jun 4, 1 AM $1.29
-0.26%
$1.61 million $1,386
Jun 4, 12 AM $1.29
+0.20%
$1.61 million $1,278
Jun 3, 11 PM $1.29
-0.08%
$1.61 million $1,241
Jun 3, 10 PM $1.29
-0.44%
$1.61 million $1,304
Jun 3, 9 PM $1.29
+0.79%
$1.62 million $1,430
Jun 3, 8 PM $1.28
+0.00%
$1.6 million $1,227
Jun 3, 7 PM $1.28
-0.28%
$1.6 million $1,247
Jun 3, 5 PM $1.29
-0.08%
$1.61 million $1,189
Jun 3, 4 PM $1.29
+0.41%
$1.61 million $1,205
Jun 3, 3 PM $1.28
+0.27%
$1.6 million $1,147
Jun 3, 2 PM $1.28
-0.04%
$1.6 million $1,251
Jun 3, 1 PM $1.28
-0.13%
$1.6 million $1,325
Jun 3, 12 PM $1.28
+0.02%
$1.6 million $1,307
Jun 3, 11 AM $1.29
+0.10%
$1.61 million $1,284
Jun 3, 10 AM $1.28
-0.41%
$1.6 million $1,280
Jun 3, 7 AM $1.29
+0.00%
$1.62 million $1,058
Jun 3, 6 AM $1.29
+0.11%
$1.62 million $1,057
Jun 3, 5 AM $1.28
+0.07%
$1.6 million $1,055
Jun 3, 4 AM $1.28
+0.65%
$1.6 million $1,036
Jun 3, 3 AM $1.27
-0.81%
$1.59 million $990
Jun 3, 2 AM $1.28
+0.11%
$1.6 million $982
Jun 3, 1 AM $1.28
-0.23%
$1.6 million $1,044
Jun 3, 12 AM $1.28
+0.36%
$1.6 million $1,063
Jun 2, 11 PM $1.27
-0.39%
$1.59 million $1,035
Jun 2, 10 PM $1.28
-0.20%
$1.59 million $965
Jun 2, 9 PM $1.28
+0.00%
$1.6 million $857
Jun 2, 8 PM $1.27
-1.41%
$1.58 million $1,144
Jun 2, 7 PM $1.29
+0.36%
$1.61 million $1,137
Jun 2, 6 PM $1.28
-0.32%
$1.6 million $1,074
Jun 2, 5 PM $1.28
+0.00%
$1.6 million $1,159
Jun 2, 4 PM $1.28
-0.25%
$1.6 million $1,145
Jun 2, 3 PM $1.29
-0.10%
$1.61 million $1,337
Jun 2, 2 PM $1.29
-0.06%
$1.61 million $1,240
Jun 2, 9 AM $1.29
+0.75%
$1.61 million $1,204
Jun 2, 7 AM $1.29
+0.00%
$1.61 million $1,211
Jun 2, 6 AM $1.29
+0.06%
$1.61 million $1,224
Jun 2, 5 AM $1.29
-0.18%
$1.61 million $1,224
Jun 2, 4 AM $1.29
-0.01%
$1.62 million $1,206
Jun 2, 3 AM $1.3
+0.19%
$1.62 million $1,225
Jun 2, 2 AM $1.29
+0.88%
$1.62 million $1,202
Jun 2, 1 AM $1.28
-0.12%
$1.6 million $1,153
Jun 1, 11 PM $1.29
+0.16%
$1.61 million $1,125
Jun 1, 10 PM $1.28
-0.14%
$1.6 million $1,140
Jun 1, 9 PM $1.28
-2.32%
$1.6 million $1,114
Jun 1, 7 PM $1.3
+0.12%
$1.63 million $696
Jun 1, 6 PM $1.3
+0.16%
$1.63 million $670
Jun 1, 5 PM $1.3
+0.03%
$1.62 million $582