HAI Index Token Historical Data

HAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 1.3
+0.58%
$ 1.62 million $ 1,840
Jun 5, 12 PM $ 1.29
-0.09%
$ 1.61 million $ 1,713
Jun 5, 11 AM $ 1.29
-0.22%
$ 1.61 million $ 1,728
Jun 5, 10 AM $ 1.3
+0.00%
$ 1.62 million $ 1,775
Jun 5, 9 AM $ 1.3
+0.41%
$ 1.62 million $ 1,812
Jun 5, 8 AM $ 1.29
+0.53%
$ 1.62 million $ 1,766
Jun 5, 7 AM $ 1.29
+1.46%
$ 1.61 million $ 1,709
Jun 5, 6 AM $ 1.27
-0.45%
$ 1.59 million $ 1,009
Jun 5, 5 AM $ 1.27
-1.09%
$ 1.59 million $ 855
Jun 5, 4 AM $ 1.29
+0.76%
$ 1.61 million $ 767
Jun 5, 3 AM $ 1.28
-0.20%
$ 1.6 million $ 813
Jun 5, 2 AM $ 1.28
-0.17%
$ 1.6 million $ 842
Jun 5, 1 AM $ 1.28
-0.53%
$ 1.6 million $ 1,169
Jun 4, 11 PM $ 1.29
+0.70%
$ 1.62 million $ 1,239
Jun 4, 10 PM $ 1.29
+0.00%
$ 1.61 million $ 1,251
Jun 4, 9 PM $ 1.29
-0.09%
$ 1.61 million $ 1,320
Jun 4, 8 PM $ 1.29
-0.12%
$ 1.61 million $ 1,522
Jun 4, 7 PM $ 1.29
-0.02%
$ 1.61 million $ 1,581
Jun 4, 6 PM $ 1.29
-0.19%
$ 1.61 million $ 1,491
Jun 4, 5 PM $ 1.28
-0.28%
$ 1.61 million $ 1,619
Jun 4, 4 PM $ 1.29
-0.06%
$ 1.61 million $ 1,602
Jun 4, 3 PM $ 1.29
-0.05%
$ 1.61 million $ 1,706
Jun 4, 2 PM $ 1.29
-0.53%
$ 1.61 million $ 1,723
Jun 4, 1 PM $ 1.29
+0.04%
$ 1.62 million $ 1,724
Jun 4, 12 PM $ 1.29
+0.33%
$ 1.62 million $ 1,665
Jun 4, 11 AM $ 1.29
+0.62%
$ 1.61 million $ 1,599
Jun 4, 10 AM $ 1.28
-0.91%
$ 1.6 million $ 1,575
Jun 4, 9 AM $ 1.28
-0.27%
$ 1.6 million $ 1,662
Jun 4, 8 AM $ 1.29
-0.09%
$ 1.61 million $ 1,607
Jun 4, 7 AM $ 1.29
-0.38%
$ 1.61 million $ 1,592
Jun 4, 6 AM $ 1.29
+0.00%
$ 1.61 million $ 1,717
Jun 4, 5 AM $ 1.29
-0.87%
$ 1.61 million $ 1,696
Jun 4, 4 AM $ 1.3
+0.05%
$ 1.63 million $ 1,716
Jun 4, 3 AM $ 1.3
+0.00%
$ 1.62 million $ 1,734
Jun 4, 2 AM $ 1.29
+0.96%
$ 1.62 million $ 1,651
Jun 4, 1 AM $ 1.29
-0.26%
$ 1.61 million $ 1,386
Jun 4, 12 AM $ 1.29
+0.20%
$ 1.61 million $ 1,278
Jun 3, 11 PM $ 1.29
-0.08%
$ 1.61 million $ 1,241
Jun 3, 10 PM $ 1.29
-0.44%
$ 1.61 million $ 1,304
Jun 3, 9 PM $ 1.29
+0.79%
$ 1.62 million $ 1,430
Jun 3, 8 PM $ 1.28
+0.00%
$ 1.6 million $ 1,227
Jun 3, 7 PM $ 1.28
-0.28%
$ 1.6 million $ 1,247
Jun 3, 5 PM $ 1.29
-0.08%
$ 1.61 million $ 1,189
Jun 3, 4 PM $ 1.29
+0.41%
$ 1.61 million $ 1,205
Jun 3, 3 PM $ 1.28
+0.27%
$ 1.6 million $ 1,147
Jun 3, 2 PM $ 1.28
-0.04%
$ 1.6 million $ 1,251
Jun 3, 1 PM $ 1.28
-0.13%
$ 1.6 million $ 1,325
Jun 3, 12 PM $ 1.28
+0.02%
$ 1.6 million $ 1,307
Jun 3, 11 AM $ 1.29
+0.10%
$ 1.61 million $ 1,284
Jun 3, 10 AM $ 1.28
-0.41%
$ 1.6 million $ 1,280