Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAI Index Token Historical Data

HAI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 AM $1.29
-0.46%
$1.62 million $2,973
Jun 6, 5 AM $1.3
+0.24%
$1.63 million $3,107
Jun 6, 4 AM $1.3
-0.09%
$1.62 million $2,998
Jun 6, 3 AM $1.3
-0.74%
$1.62 million $2,925
Jun 6, 2 AM $1.31
+0.45%
$1.63 million $2,929
Jun 6, 1 AM $1.3
-0.34%
$1.62 million $2,912
Jun 6, 12 AM $1.31
+0.16%
$1.63 million $2,945
Jun 5, 11 PM $1.31
+0.09%
$1.63 million $2,851
Jun 5, 10 PM $1.3
-0.55%
$1.63 million $2,783
Jun 5, 9 PM $1.31
+0.01%
$1.64 million $2,773
Jun 5, 8 PM $1.31
+0.75%
$1.64 million $2,713
Jun 5, 7 PM $1.3
+0.09%
$1.62 million $2,506
Jun 5, 6 PM $1.3
-0.06%
$1.62 million $2,505
Jun 5, 5 PM $1.3
-0.57%
$1.63 million $2,474
Jun 5, 4 PM $1.31
-0.01%
$1.64 million $2,484
Jun 5, 3 PM $1.31
-0.11%
$1.64 million $2,132
Jun 5, 2 PM $1.31
+0.31%
$1.64 million $2,043
Jun 5, 1 PM $1.3
+0.58%
$1.62 million $1,840
Jun 5, 12 PM $1.29
-0.09%
$1.61 million $1,713
Jun 5, 11 AM $1.29
-0.22%
$1.61 million $1,728
Jun 5, 10 AM $1.3
+0.00%
$1.62 million $1,775
Jun 5, 9 AM $1.3
+0.41%
$1.62 million $1,812
Jun 5, 8 AM $1.29
+0.53%
$1.62 million $1,766
Jun 5, 7 AM $1.29
+1.46%
$1.61 million $1,709
Jun 5, 6 AM $1.27
-0.45%
$1.59 million $1,009
Jun 5, 5 AM $1.27
-1.09%
$1.59 million $855
Jun 5, 4 AM $1.29
+0.76%
$1.61 million $767
Jun 5, 3 AM $1.28
-0.20%
$1.6 million $813
Jun 5, 2 AM $1.28
-0.17%
$1.6 million $842
Jun 5, 1 AM $1.28
-0.53%
$1.6 million $1,169
Jun 4, 11 PM $1.29
+0.70%
$1.62 million $1,239
Jun 4, 10 PM $1.29
+0.00%
$1.61 million $1,251
Jun 4, 9 PM $1.29
-0.09%
$1.61 million $1,320
Jun 4, 8 PM $1.29
-0.12%
$1.61 million $1,522
Jun 4, 7 PM $1.29
-0.02%
$1.61 million $1,581
Jun 4, 6 PM $1.29
-0.19%
$1.61 million $1,491
Jun 4, 5 PM $1.28
-0.28%
$1.61 million $1,619
Jun 4, 4 PM $1.29
-0.06%
$1.61 million $1,602
Jun 4, 3 PM $1.29
-0.05%
$1.61 million $1,706
Jun 4, 2 PM $1.29
-0.53%
$1.61 million $1,723
Jun 4, 1 PM $1.29
+0.04%
$1.62 million $1,724
Jun 4, 12 PM $1.29
+0.33%
$1.62 million $1,665
Jun 4, 11 AM $1.29
+0.62%
$1.61 million $1,599
Jun 4, 10 AM $1.28
-0.91%
$1.6 million $1,575
Jun 4, 9 AM $1.28
-0.27%
$1.6 million $1,662
Jun 4, 8 AM $1.29
-0.09%
$1.61 million $1,607
Jun 4, 7 AM $1.29
-0.38%
$1.61 million $1,592
Jun 4, 6 AM $1.29
+0.00%
$1.61 million $1,717
Jun 4, 5 AM $1.29
-0.87%
$1.61 million $1,696
Jun 4, 4 AM $1.3
+0.05%
$1.63 million $1,716