Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAI Index Token Historical Data

HAI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 9 PM $1.32
-0.10%
$1.64 million $1,102
Jun 8, 5 PM $1.31
-0.51%
$1.64 million $1,118
Jun 8, 4 PM $1.32
+0.25%
$1.65 million $1,104
Jun 8, 3 PM $1.32
+0.59%
$1.65 million $1,073
Jun 8, 2 PM $1.31
+0.00%
$1.64 million $1,037
Jun 8, 1 PM $1.32
+0.00%
$1.65 million $1,033
Jun 8, 12 PM $1.32
-0.09%
$1.65 million $1,035
Jun 8, 11 AM $1.32
+0.36%
$1.65 million $1,006
Jun 8, 9 AM $1.31
+0.08%
$1.64 million $971
Jun 8, 8 AM $1.31
-0.31%
$1.64 million $998
Jun 8, 6 AM $1.3
-0.50%
$1.63 million $931
Jun 8, 5 AM $1.31
-0.07%
$1.64 million $927
Jun 8, 4 AM $1.31
-0.23%
$1.64 million $923
Jun 8, 3 AM $1.32
+0.00%
$1.64 million $874
Jun 8, 2 AM $1.32
-0.30%
$1.65 million $891
Jun 8, 1 AM $1.31
-0.66%
$1.64 million $874
Jun 8, 12 AM $1.32
-0.03%
$1.65 million $875
Jun 7, 11 PM $1.32
-0.31%
$1.64 million $825
Jun 7, 10 PM $1.32
+0.28%
$1.65 million $824
Jun 7, 9 PM $1.32
+0.08%
$1.64 million $523
Jun 7, 8 PM $1.31
+0.38%
$1.64 million $532
Jun 7, 7 PM $1.31
-0.34%
$1.63 million $508
Jun 7, 3 PM $1.32
+0.00%
$1.65 million $617
Jun 7, 2 PM $1.32
+0.17%
$1.65 million $627
Jun 7, 12 PM $1.31
+0.08%
$1.64 million $764
Jun 7, 11 AM $1.31
+0.00%
$1.64 million $761
Jun 7, 10 AM $1.31
-0.22%
$1.64 million $775
Jun 7, 9 AM $1.31
-0.58%
$1.64 million $920
Jun 7, 8 AM $1.32
+0.21%
$1.65 million $890
Jun 7, 7 AM $1.32
+0.00%
$1.65 million $860
Jun 7, 6 AM $1.32
+0.05%
$1.65 million $905
Jun 7, 5 AM $1.32
-0.08%
$1.64 million $942
Jun 7, 3 AM $1.31
-0.13%
$1.64 million $1,255
Jun 7, 1 AM $1.32
+0.44%
$1.64 million $1,303
Jun 7, 12 AM $1.31
+0.16%
$1.64 million $1,213
Jun 6, 11 PM $1.31
+0.00%
$1.64 million $1,269
Jun 6, 10 PM $1.31
+0.01%
$1.63 million $1,352
Jun 6, 9 PM $1.31
-0.04%
$1.63 million $1,374
Jun 6, 6 PM $1.3
-0.01%
$1.62 million $1,623
Jun 6, 5 PM $1.3
+0.00%
$1.62 million $1,634
Jun 6, 4 PM $1.31
+0.00%
$1.63 million $1,853
Jun 6, 3 PM $1.31
+0.74%
$1.63 million $2,052
Jun 6, 1 PM $1.3
-0.65%
$1.62 million $2,288
Jun 6, 12 PM $1.31
-0.01%
$1.63 million $2,406
Jun 6, 11 AM $1.3
+0.58%
$1.63 million $2,453
Jun 6, 10 AM $1.3
-0.20%
$1.62 million $2,375
Jun 6, 9 AM $1.3
-0.34%
$1.62 million $2,314
Jun 6, 8 AM $1.3
-0.11%
$1.63 million $2,345
Jun 6, 7 AM $1.3
+0.61%
$1.63 million $2,977
Jun 6, 6 AM $1.29
-0.46%
$1.62 million $2,973