Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAI Index Token Historical Data

HAI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 3 PM $1.3
+0.00%
$1.62 million $542
Jun 11, 2 PM $1.3
-0.12%
$1.62 million $550
Jun 11, 12 PM $1.3
-0.58%
$1.62 million $681
Jun 11, 11 AM $1.31
+0.02%
$1.63 million $637
Jun 11, 9 AM $1.31
-1.19%
$1.63 million $680
Jun 11, 6 AM $1.32
+0.10%
$1.65 million $674
Jun 11, 3 AM $1.32
+0.07%
$1.65 million $645
Jun 11, 2 AM $1.31
-0.52%
$1.64 million $636
Jun 11, 1 AM $1.32
+0.18%
$1.65 million $651
Jun 11, 12 AM $1.32
+0.02%
$1.65 million $648
Jun 10, 11 PM $1.32
+0.10%
$1.65 million $621
Jun 10, 10 PM $1.32
+0.67%
$1.64 million $647
Jun 10, 9 PM $1.31
-0.21%
$1.64 million $625
Jun 10, 8 PM $1.31
+0.00%
$1.64 million $580
Jun 10, 5 PM $1.31
+0.00%
$1.64 million $626
Jun 10, 4 PM $1.31
-0.35%
$1.64 million $646
Jun 10, 3 PM $1.32
+0.44%
$1.65 million $683
Jun 10, 2 PM $1.31
-0.18%
$1.64 million $656
Jun 10, 1 PM $1.32
+0.24%
$1.65 million $714
Jun 10, 12 PM $1.31
-0.12%
$1.64 million $629
Jun 10, 11 AM $1.32
+0.00%
$1.65 million $582
Jun 10, 10 AM $1.32
+0.05%
$1.64 million $580
Jun 10, 9 AM $1.31
-0.03%
$1.63 million $561
Jun 10, 8 AM $1.31
-0.65%
$1.63 million $523
Jun 10, 7 AM $1.32
+0.09%
$1.65 million $499
Jun 10, 5 AM $1.31
+0.00%
$1.63 million $589
Jun 10, 2 AM $1.31
-0.45%
$1.64 million $704
Jun 10, 1 AM $1.31
+0.00%
$1.64 million $731
Jun 9, 11 PM $1.31
-0.16%
$1.64 million $859
Jun 9, 10 PM $1.31
-0.02%
$1.64 million $968
Jun 9, 9 PM $1.33
+0.00%
$1.66 million $1,145
Jun 9, 8 PM $1.32
+0.14%
$1.65 million $1,147
Jun 9, 7 PM $1.32
+0.04%
$1.65 million $1,131
Jun 9, 6 PM $1.32
+0.00%
$1.65 million $1,096
Jun 9, 5 PM $1.32
+0.19%
$1.65 million $1,095
Jun 9, 4 PM $1.32
+0.28%
$1.64 million $1,078
Jun 9, 3 PM $1.32
+0.40%
$1.65 million $1,016
Jun 9, 2 PM $1.31
-0.13%
$1.64 million $1,073
Jun 9, 9 AM $1.32
+0.00%
$1.64 million $1,140
Jun 9, 8 AM $1.32
-0.22%
$1.64 million $1,147
Jun 9, 7 AM $1.32
+0.00%
$1.65 million $1,138
Jun 9, 6 AM $1.32
+0.48%
$1.65 million $1,235
Jun 9, 5 AM $1.32
-0.29%
$1.65 million $1,154
Jun 9, 4 AM $1.32
-0.21%
$1.65 million $1,172
Jun 9, 3 AM $1.33
+0.07%
$1.66 million $1,132
Jun 9, 2 AM $1.32
+1.65%
$1.66 million $1,120
Jun 9, 1 AM $1.32
-0.07%
$1.65 million $1,038
Jun 9, 12 AM $1.32
-0.16%
$1.65 million $1,004
Jun 8, 11 PM $1.32
-0.33%
$1.65 million $975
Jun 8, 10 PM $1.32
+0.49%
$1.65 million $934