Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAI Index Token Historical Data

HAI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2 PM $1.31
+0.00%
$1.64 million $732
Jun 15, 1 PM $1.31
-0.17%
$1.64 million $734
Jun 15, 12 PM $1.32
+0.06%
$1.64 million $574
Jun 15, 11 AM $1.31
+0.05%
$1.64 million $545
Jun 15, 10 AM $1.31
-0.04%
$1.64 million $411
Jun 15, 2 AM $1.31
+0.14%
$1.63 million $424
Jun 15, 1 AM $1.3
+0.09%
$1.63 million $417
Jun 15, 12 AM $1.3
+0.09%
$1.63 million $378
Jun 14, 11 PM $1.3
-0.30%
$1.63 million $362
Jun 14, 9 PM $1.31
+0.20%
$1.64 million $336
Jun 14, 2 PM $1.3
-0.03%
$1.63 million $100
Jun 14, 1 PM $1.3
-0.01%
$1.62 million $79
Jun 14, 12 PM $1.3
-0.13%
$1.62 million $84
Jun 14, 9 AM $1.3
+0.00%
$1.63 million $730
Jun 14, 5 AM $1.3
+0.00%
$1.62 million $766
Jun 13, 9 PM $1.31
+0.00%
$1.63 million $776
Jun 13, 3 PM $1.31
+0.00%
$1.63 million $881
Jun 13, 2 PM $1.31
+0.00%
$1.63 million $918
Jun 13, 1 PM $1.31
+0.00%
$1.63 million $992
Jun 13, 12 PM $1.31
-0.08%
$1.63 million $984
Jun 13, 11 AM $1.31
+0.00%
$1.63 million $992
Jun 13, 9 AM $1.31
+0.15%
$1.64 million $1,024
Jun 13, 8 AM $1.31
+0.00%
$1.63 million $444
Jun 13, 7 AM $1.31
+0.22%
$1.63 million $437
Jun 13, 6 AM $1.31
+0.32%
$1.63 million $432
Jun 13, 2 AM $1.3
-0.05%
$1.63 million $455
Jun 12, 9 PM $1.3
-0.11%
$1.63 million $457
Jun 12, 8 PM $1.3
-0.04%
$1.63 million $483
Jun 12, 7 PM $1.3
-0.04%
$1.63 million $476
Jun 12, 5 PM $1.31
+0.00%
$1.63 million $607
Jun 12, 4 PM $1.3
+0.00%
$1.62 million $612
Jun 12, 3 PM $1.3
-0.07%
$1.62 million $597
Jun 12, 2 PM $1.3
-0.07%
$1.62 million $530
Jun 12, 1 PM $1.3
+0.03%
$1.62 million $454
Jun 12, 12 PM $1.3
-0.15%
$1.62 million $430
Jun 12, 11 AM $1.3
+0.16%
$1.63 million $474
Jun 12, 10 AM $1.31
+0.00%
$1.63 million $437
Jun 12, 9 AM $1.31
+0.11%
$1.63 million $434
Jun 12, 8 AM $1.31
-0.05%
$1.63 million $475
Jun 12, 6 AM $1.3
-0.01%
$1.62 million $457
Jun 12, 5 AM $1.3
-0.03%
$1.62 million $434
Jun 12, 4 AM $1.31
+0.00%
$1.63 million $425
Jun 12, 1 AM $1.3
+0.01%
$1.62 million $494
Jun 12, 12 AM $1.3
+0.00%
$1.63 million $532
Jun 11, 11 PM $1.3
+0.00%
$1.63 million $531
Jun 11, 9 PM $1.3
+0.00%
$1.62 million $608
Jun 11, 8 PM $1.3
+0.05%
$1.62 million $613
Jun 11, 6 PM $1.3
+0.00%
$1.63 million $598
Jun 11, 5 PM $1.31
+0.66%
$1.63 million $560
Jun 11, 3 PM $1.3
+0.00%
$1.62 million $542