Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAI Index Token Historical Data

HAI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 1 PM $1.3
-0.56%
$1.63 million $714
Jun 18, 8 AM $1.31
+0.08%
$1.64 million $838
Jun 18, 7 AM $1.31
+0.29%
$1.64 million $838
Jun 18, 5 AM $1.3
-0.08%
$1.63 million $811
Jun 18, 4 AM $1.3
-0.01%
$1.63 million $788
Jun 18, 3 AM $1.3
-0.08%
$1.63 million $748
Jun 18, 1 AM $1.31
+0.05%
$1.64 million $809
Jun 18, 12 AM $1.31
+0.08%
$1.64 million $790
Jun 17, 11 PM $1.31
+0.12%
$1.64 million $768
Jun 17, 10 PM $1.31
+0.43%
$1.63 million $751
Jun 17, 7 PM $1.3
-0.30%
$1.63 million $704
Jun 17, 6 PM $1.31
-0.04%
$1.64 million $593
Jun 17, 5 PM $1.31
+0.64%
$1.64 million $470
Jun 17, 4 PM $1.31
-0.06%
$1.64 million $478
Jun 17, 3 PM $1.31
+0.17%
$1.64 million $424
Jun 17, 2 PM $1.31
-0.12%
$1.63 million $394
Jun 17, 1 PM $1.31
+0.23%
$1.63 million $444
Jun 17, 12 PM $1.3
+0.03%
$1.63 million $542
Jun 17, 11 AM $1.29
+0.04%
$1.61 million $610
Jun 17, 8 AM $1.3
-0.12%
$1.63 million $609
Jun 17, 7 AM $1.31
-0.11%
$1.63 million $603
Jun 17, 3 AM $1.31
+0.00%
$1.63 million $676
Jun 17, 2 AM $1.31
-0.54%
$1.63 million $683
Jun 17, 1 AM $1.31
+0.10%
$1.63 million $692
Jun 16, 11 PM $1.31
+0.00%
$1.63 million $673
Jun 16, 9 PM $1.31
+0.00%
$1.63 million $761
Jun 16, 8 PM $1.31
+0.01%
$1.63 million $782
Jun 16, 6 PM $1.31
+0.11%
$1.64 million $793
Jun 16, 5 PM $1.31
-0.12%
$1.64 million $761
Jun 16, 3 PM $1.31
-0.12%
$1.64 million $837
Jun 16, 2 PM $1.31
+0.41%
$1.64 million $848
Jun 16, 1 PM $1.31
+0.17%
$1.64 million $864
Jun 16, 12 PM $1.31
-0.33%
$1.64 million $876
Jun 16, 10 AM $1.31
+0.00%
$1.63 million $886
Jun 16, 9 AM $1.31
-0.36%
$1.63 million $878
Jun 16, 8 AM $1.31
+0.00%
$1.64 million $866
Jun 16, 7 AM $1.31
-0.09%
$1.64 million $751
Jun 16, 6 AM $1.31
+0.06%
$1.64 million $750
Jun 16, 5 AM $1.3
+0.00%
$-- $746
Jun 16, 4 AM $1.31
+0.47%
$1.63 million $741
Jun 16, 3 AM $1.3
-0.01%
$1.62 million $661
Jun 16, 2 AM $1.3
-0.13%
$1.62 million $660
Jun 16, 12 AM $1.29
+0.00%
$1.61 million $655
Jun 15, 11 PM $1.3
-0.08%
$1.62 million $671
Jun 15, 10 PM $1.3
+0.26%
$1.63 million $652
Jun 15, 9 PM $1.3
-0.07%
$1.63 million $590
Jun 15, 7 PM $1.31
+0.04%
$1.63 million $881
Jun 15, 5 PM $1.31
-0.36%
$1.63 million $864
Jun 15, 3 PM $1.31
-0.03%
$1.64 million $847
Jun 15, 2 PM $1.31
+0.00%
$1.64 million $732