Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAI Index Token Historical Data

HAI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 1 AM $1.31
-0.03%
$1.63 million $337
Jun 22, 10 PM $1.3
-0.13%
$1.62 million $436
Jun 22, 7 PM $1.3
+0.09%
$1.63 million $482
Jun 22, 6 PM $1.31
+0.73%
$1.64 million $481
Jun 22, 5 PM $1.3
-0.06%
$1.62 million $513
Jun 22, 4 PM $1.3
-0.17%
$1.63 million $501
Jun 22, 3 PM $1.3
+0.12%
$1.63 million $479
Jun 22, 2 PM $1.3
-0.44%
$1.63 million $457
Jun 22, 1 PM $1.31
-0.08%
$1.64 million $412
Jun 22, 11 AM $1.31
+0.12%
$1.64 million $398
Jun 22, 7 AM $1.31
+0.00%
$1.64 million $362
Jun 22, 4 AM $1.3
+0.00%
$1.63 million $323
Jun 22, 3 AM $1.3
+0.04%
$1.63 million $297
Jun 22, 2 AM $1.3
-0.36%
$1.63 million $286
Jun 22, 1 AM $1.3
-0.05%
$1.63 million $269
Jun 22, 12 AM $1.31
+0.53%
$1.63 million $176
Jun 21, 9 PM $1.31
+0.38%
$1.63 million $174
Jun 21, 8 PM $1.3
+0.03%
$1.63 million $125
Jun 21, 7 PM $1.3
+0.00%
$1.63 million $109
Jun 21, 6 PM $1.31
+0.20%
$1.63 million $98
Jun 21, 12 PM $1.31
+0.00%
$1.63 million $190
Jun 21, 11 AM $1.3
+0.00%
$1.63 million $181
Jun 21, 8 AM $1.3
+0.01%
$1.63 million $175
Jun 20, 11 PM $1.31
+0.04%
$1.64 million $228
Jun 20, 10 PM $1.31
+0.05%
$1.64 million $241
Jun 20, 5 PM $1.3
+0.07%
$1.63 million $224
Jun 20, 3 PM $1.31
+0.49%
$1.64 million $353
Jun 20, 2 PM $1.3
+0.05%
$1.63 million $360
Jun 20, 1 PM $1.3
+0.00%
$1.63 million $387
Jun 20, 12 PM $1.31
+0.00%
$1.63 million $422
Jun 20, 8 AM $1.32
-0.21%
$1.65 million $443
Jun 20, 5 AM $1.31
+0.34%
$1.63 million $442
Jun 20, 4 AM $1.3
+0.17%
$1.63 million $385
Jun 19, 10 PM $1.3
-0.05%
$1.63 million $463
Jun 19, 8 PM $1.31
+0.12%
$1.63 million $443
Jun 19, 4 PM $1.31
+0.31%
$1.63 million $551
Jun 19, 3 PM $1.3
-0.53%
$1.62 million $562
Jun 19, 2 PM $1.3
-0.14%
$1.63 million $494
Jun 19, 1 PM $1.31
+0.14%
$1.63 million $473
Jun 19, 12 PM $1.3
+0.50%
$1.63 million $480
Jun 19, 10 AM $1.3
-0.14%
$1.62 million $435
Jun 19, 4 AM $1.31
+0.25%
$1.63 million $491
Jun 19, 3 AM $1.31
+0.42%
$1.63 million $517
Jun 19, 2 AM $1.3
-0.43%
$1.62 million $494
Jun 19, 1 AM $1.31
+0.00%
$1.63 million $473
Jun 18, 8 PM $1.31
-0.05%
$1.63 million $559
Jun 18, 7 PM $1.31
+0.28%
$1.63 million $537
Jun 18, 5 PM $1.3
-0.06%
$1.62 million $765
Jun 18, 3 PM $1.3
-0.14%
$1.63 million $759
Jun 18, 1 PM $1.3
-0.56%
$1.63 million $714