Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAI Index Token Historical Data

HAI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 8 PM $1.3
+0.23%
$1.63 million $1,926
Jun 25, 7 PM $1.3
-0.33%
$1.62 million $2,053
Jun 25, 6 PM $1.31
+0.00%
$1.63 million $2,330
Jun 25, 5 PM $1.31
+0.60%
$1.63 million $2,361
Jun 25, 4 PM $1.3
-0.31%
$1.63 million $2,492
Jun 25, 3 PM $1.3
-0.10%
$1.63 million $2,651
Jun 25, 2 PM $1.31
+0.07%
$1.63 million $2,600
Jun 25, 1 PM $1.3
-0.35%
$1.63 million $2,324
Jun 25, 12 PM $1.31
+1.20%
$1.64 million $2,200
Jun 25, 11 AM $1.29
+0.08%
$1.62 million $1,568
Jun 25, 10 AM $1.29
-0.74%
$1.62 million $1,614
Jun 25, 9 AM $1.3
+0.34%
$1.63 million $1,486
Jun 25, 6 AM $1.3
-0.05%
$1.63 million $1,420
Jun 25, 5 AM $1.3
+0.85%
$1.63 million $1,412
Jun 25, 4 AM $1.29
-1.39%
$1.61 million $1,306
Jun 24, 10 PM $1.3
+0.00%
$-- $1,341
Jun 24, 9 PM $1.3
-0.29%
$1.62 million $1,339
Jun 24, 8 PM $1.3
+0.33%
$1.62 million $1,316
Jun 24, 7 PM $1.29
+0.61%
$1.62 million $1,843
Jun 24, 6 PM $1.29
+0.82%
$1.61 million $1,519
Jun 24, 5 PM $1.28
-0.30%
$1.59 million $1,481
Jun 24, 4 PM $1.28
-0.39%
$1.6 million $1,412
Jun 24, 3 PM $1.29
-0.82%
$1.61 million $1,100
Jun 24, 2 PM $1.29
-0.04%
$1.61 million $1,059
Jun 24, 1 PM $1.29
-0.40%
$1.61 million $1,127
Jun 24, 12 PM $1.29
+0.00%
$1.62 million $1,106
Jun 24, 11 AM $1.3
+0.50%
$1.62 million $1,084
Jun 24, 10 AM $1.29
-0.14%
$1.61 million $1,069
Jun 24, 5 AM $1.3
+0.01%
$1.62 million $1,408
Jun 24, 3 AM $1.29
-0.04%
$1.61 million $1,402
Jun 24, 2 AM $1.29
-0.38%
$1.61 million $1,394
Jun 24, 1 AM $1.29
+0.28%
$1.61 million $1,397
Jun 24, 12 AM $1.29
+0.00%
$1.61 million $1,379
Jun 23, 11 PM $1.29
+0.76%
$1.61 million $1,365
Jun 23, 9 PM $1.29
+0.00%
$1.61 million $1,364
Jun 23, 8 PM $1.29
-0.47%
$1.61 million $1,336
Jun 23, 6 PM $1.29
-0.07%
$1.61 million $638
Jun 23, 4 PM $1.3
+0.60%
$1.62 million $643
Jun 23, 3 PM $1.29
-0.61%
$1.61 million $661
Jun 23, 2 PM $1.3
+0.00%
$1.62 million $664
Jun 23, 1 PM $1.29
-0.08%
$1.62 million $699
Jun 23, 12 PM $1.3
-0.17%
$1.62 million $581
Jun 23, 11 AM $1.3
+0.02%
$1.62 million $570
Jun 23, 10 AM $1.29
+0.00%
$1.62 million $564
Jun 23, 9 AM $1.29
+0.00%
$1.62 million $561
Jun 23, 8 AM $1.29
-0.16%
$1.61 million $558
Jun 23, 7 AM $1.3
-0.33%
$1.62 million $409
Jun 23, 6 AM $1.3
+0.28%
$1.63 million $400
Jun 23, 5 AM $1.3
+0.74%
$1.62 million $307
Jun 23, 4 AM $1.29
+0.01%
$1.61 million $335