Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAI Index Token Historical Data

HAI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 1 PM $1.3
-0.20%
$1.63 million $689
Jun 29, 12 PM $1.31
+0.17%
$1.63 million $655
Jun 29, 8 AM $1.3
-0.09%
$1.63 million $585
Jun 29, 6 AM $1.31
+0.04%
$1.64 million $574
Jun 29, 5 AM $1.31
+0.66%
$1.64 million $561
Jun 29, 3 AM $1.31
-0.03%
$1.64 million $510
Jun 29, 2 AM $1.31
+0.49%
$1.64 million $469
Jun 29, 12 AM $1.31
-0.10%
$1.64 million $403
Jun 28, 11 PM $1.31
+0.65%
$1.64 million $336
Jun 28, 10 PM $1.3
+0.06%
$1.63 million $292
Jun 28, 8 PM $1.31
+0.43%
$1.64 million $239
Jun 28, 7 PM $1.31
+0.10%
$1.63 million $209
Jun 28, 5 PM $1.3
+0.02%
$1.63 million $257
Jun 28, 4 PM $1.3
+0.02%
$1.63 million $278
Jun 28, 3 PM $1.3
+0.00%
$1.63 million $237
Jun 28, 9 AM $1.31
+0.00%
$1.64 million $236
Jun 28, 8 AM $1.31
-0.14%
$1.64 million $210
Jun 28, 6 AM $1.3
+0.00%
$1.63 million $209
Jun 27, 11 PM $1.31
+0.00%
$-- $228
Jun 27, 10 PM $1.31
+0.11%
$1.63 million $217
Jun 27, 7 PM $1.31
-0.07%
$1.63 million $405
Jun 27, 5 PM $1.31
+0.08%
$1.64 million $356
Jun 27, 3 PM $1.31
+0.01%
$1.64 million $374
Jun 27, 2 PM $1.31
-0.01%
$1.64 million $409
Jun 27, 1 PM $1.31
+0.00%
$1.64 million $466
Jun 27, 10 AM $1.31
+0.06%
$1.64 million $603
Jun 27, 8 AM $1.31
-0.03%
$1.64 million $667
Jun 27, 2 AM $1.31
+0.00%
$1.64 million $1,197
Jun 26, 10 PM $1.31
+0.21%
$1.64 million $1,319
Jun 26, 8 PM $1.3
-0.03%
$1.62 million $1,190
Jun 26, 7 PM $1.31
+0.33%
$1.63 million $1,329
Jun 26, 6 PM $1.3
+0.00%
$1.62 million $1,321
Jun 26, 4 PM $1.31
-0.10%
$1.63 million $1,356
Jun 26, 3 PM $1.31
+0.66%
$1.64 million $1,383
Jun 26, 2 PM $1.3
-0.13%
$1.63 million $1,452
Jun 26, 1 PM $1.3
+0.15%
$1.63 million $1,715
Jun 26, 12 PM $1.3
+0.08%
$1.62 million $1,827
Jun 26, 10 AM $1.3
-0.07%
$1.62 million $2,418
Jun 26, 9 AM $1.3
-0.01%
$1.62 million $2,569
Jun 26, 8 AM $1.3
-0.11%
$1.62 million $2,572
Jun 26, 7 AM $1.31
+0.00%
$1.64 million $2,569
Jun 26, 6 AM $1.31
+0.51%
$1.63 million $2,522
Jun 26, 5 AM $1.3
+0.00%
$1.62 million $2,441
Jun 26, 3 AM $1.3
+0.60%
$1.63 million $2,500
Jun 26, 2 AM $1.3
-0.07%
$1.62 million $2,109
Jun 26, 1 AM $1.3
-0.29%
$1.62 million $1,973
Jun 26, 12 AM $1.3
-0.02%
$1.63 million $1,968
Jun 25, 10 PM $1.3
-0.59%
$1.63 million $1,967
Jun 25, 9 PM $1.31
+0.70%
$1.64 million $1,988
Jun 25, 8 PM $1.3
+0.23%
$1.63 million $1,926