Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAI Index Token Historical Data

HAI Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:34 PM $1.26
+0.00%
$371,082 $495
1:33 PM $1.26
+0.04%
$371,082 $487
1:30 PM $1.26
+0.00%
$371,082 $487
1:29 PM $1.26
+0.00%
$370,928 $483
1:28 PM $1.26
+0.00%
$370,928 $483
1:27 PM $1.26
+0.00%
$370,928 $480
1:26 PM $1.26
+0.00%
$370,928 $480
1:25 PM $1.26
+0.00%
$370,928 $481
1:24 PM $1.26
+0.00%
$371,434 $481
1:21 PM $1.26
+0.00%
$371,434 $477
1:02 PM $1.26
-0.05%
$372,871 $472
1:01 PM $1.27
+0.00%
$372,871 $469
12:35 PM $1.26
+0.00%
$372,334 $467
12:32 PM $1.26
+0.00%
$372,334 $467
12:31 PM $1.26
+0.00%
$372,334 $467
12:30 PM $1.26
+0.00%
$372,334 $467
11:51 AM $1.26
+0.00%
$371,634 $466
11:34 AM $1.26
+0.00%
$371,262 $466
11:31 AM $1.26
+0.00%
$371,262 $466
11:30 AM $1.26
+0.00%
$371,262 $466
10:51 AM $1.26
+0.00%
$371,495 $491
10:35 AM $1.26
+0.00%
$370,989 $521
10:34 AM $1.26
+0.00%
$370,989 $521
10:30 AM $1.26
+0.00%
$370,989 $521
10:26 AM $1.26
+0.00%
$371,650 $531
10:10 AM $1.26
+0.00%
$371,941 $532
9:51 AM $1.26
+0.00%
$371,941 $538
9:34 AM $1.26
+0.00%
$371,311 $553
9:32 AM $1.26
+0.00%
$371,311 $574
9:31 AM $1.26
+0.01%
$371,311 $580
9:30 AM $1.26
+0.00%
$371,311 $605
8:53 AM $1.26
+0.00%
$372,984 $627
8:48 AM $1.26
+0.00%
$372,870 $619
8:47 AM $1.26
-0.03%
$372,870 $613
8:45 AM $1.26
+0.00%
$372,870 $609
8:44 AM $1.26
+0.00%
$372,923 $609
8:43 AM $1.26
+0.02%
$372,923 $603
8:32 AM $1.26
+0.00%
$370,911 $665
8:31 AM $1.26
+0.00%
$370,911 $664
8:30 AM $1.26
+0.00%
$370,911 $665
8:26 AM $1.26
+0.00%
$371,599 $679
7:51 AM $1.26
+0.00%
$370,728 $686
7:34 AM $1.26
+0.00%
$370,959 $693
7:32 AM $1.26
+0.00%
$370,959 $700
7:31 AM $1.26
+0.01%
$370,959 $699
7:30 AM $1.26
+0.00%
$370,959 $699
7:15 AM $1.26
+0.00%
$371,961 $700
7:14 AM $1.26
+0.00%
$371,961 $700
6:51 AM $1.26
+0.00%
$372,067 $700
6:49 AM $1.26
+0.00%
$372,130 $700