HAI Index Token Historical Data

HAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 1.32
-0.03%
$ 1.65 million $ 875
Jun 7, 11 PM $ 1.32
-0.31%
$ 1.64 million $ 825
Jun 7, 10 PM $ 1.32
+0.28%
$ 1.65 million $ 824
Jun 7, 9 PM $ 1.32
+0.08%
$ 1.64 million $ 523
Jun 7, 8 PM $ 1.31
+0.38%
$ 1.64 million $ 532
Jun 7, 7 PM $ 1.31
-0.34%
$ 1.63 million $ 508
Jun 7, 3 PM $ 1.32
+0.00%
$ 1.65 million $ 617
Jun 7, 2 PM $ 1.32
+0.17%
$ 1.65 million $ 627
Jun 7, 12 PM $ 1.31
+0.08%
$ 1.64 million $ 764
Jun 7, 11 AM $ 1.31
+0.00%
$ 1.64 million $ 761
Jun 7, 10 AM $ 1.31
-0.22%
$ 1.64 million $ 775
Jun 7, 9 AM $ 1.31
-0.58%
$ 1.64 million $ 920
Jun 7, 8 AM $ 1.32
+0.21%
$ 1.65 million $ 890
Jun 7, 7 AM $ 1.32
+0.00%
$ 1.65 million $ 860
Jun 7, 6 AM $ 1.32
+0.05%
$ 1.65 million $ 905
Jun 7, 5 AM $ 1.32
-0.08%
$ 1.64 million $ 942
Jun 7, 3 AM $ 1.31
-0.13%
$ 1.64 million $ 1,255
Jun 7, 1 AM $ 1.32
+0.44%
$ 1.64 million $ 1,303
Jun 7, 12 AM $ 1.31
+0.16%
$ 1.64 million $ 1,213
Jun 6, 11 PM $ 1.31
+0.00%
$ 1.64 million $ 1,269
Jun 6, 10 PM $ 1.31
+0.01%
$ 1.63 million $ 1,352
Jun 6, 9 PM $ 1.31
-0.04%
$ 1.63 million $ 1,374
Jun 6, 6 PM $ 1.3
-0.01%
$ 1.62 million $ 1,623
Jun 6, 5 PM $ 1.3
+0.00%
$ 1.62 million $ 1,634
Jun 6, 4 PM $ 1.31
+0.00%
$ 1.63 million $ 1,853
Jun 6, 3 PM $ 1.31
+0.74%
$ 1.63 million $ 2,052
Jun 6, 1 PM $ 1.3
-0.65%
$ 1.62 million $ 2,288
Jun 6, 12 PM $ 1.31
-0.01%
$ 1.63 million $ 2,406
Jun 6, 11 AM $ 1.3
+0.58%
$ 1.63 million $ 2,453
Jun 6, 10 AM $ 1.3
-0.20%
$ 1.62 million $ 2,375
Jun 6, 9 AM $ 1.3
-0.34%
$ 1.62 million $ 2,314
Jun 6, 8 AM $ 1.3
-0.11%
$ 1.63 million $ 2,345
Jun 6, 7 AM $ 1.3
+0.61%
$ 1.63 million $ 2,977
Jun 6, 6 AM $ 1.29
-0.46%
$ 1.62 million $ 2,973
Jun 6, 5 AM $ 1.3
+0.24%
$ 1.63 million $ 3,107
Jun 6, 4 AM $ 1.3
-0.09%
$ 1.62 million $ 2,998
Jun 6, 3 AM $ 1.3
-0.74%
$ 1.62 million $ 2,925
Jun 6, 2 AM $ 1.31
+0.45%
$ 1.63 million $ 2,929
Jun 6, 1 AM $ 1.3
-0.34%
$ 1.62 million $ 2,912
Jun 6, 12 AM $ 1.31
+0.16%
$ 1.63 million $ 2,945
Jun 5, 11 PM $ 1.31
+0.09%
$ 1.63 million $ 2,851
Jun 5, 10 PM $ 1.3
-0.55%
$ 1.63 million $ 2,783
Jun 5, 9 PM $ 1.31
+0.01%
$ 1.64 million $ 2,773
Jun 5, 8 PM $ 1.31
+0.75%
$ 1.64 million $ 2,713
Jun 5, 7 PM $ 1.3
+0.09%
$ 1.62 million $ 2,506
Jun 5, 6 PM $ 1.3
-0.06%
$ 1.62 million $ 2,505
Jun 5, 5 PM $ 1.3
-0.57%
$ 1.63 million $ 2,474
Jun 5, 4 PM $ 1.31
-0.01%
$ 1.64 million $ 2,484
Jun 5, 3 PM $ 1.31
-0.11%
$ 1.64 million $ 2,132
Jun 5, 2 PM $ 1.31
+0.31%
$ 1.64 million $ 2,043