Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAI Index Token Historical Data

HAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $1.3
-0.17%
$1.62 million $671
Jun 14, 2026 $1.3
+0.33%
$1.63 million $362
Jun 13, 2026 $1.31
+0.05%
$1.63 million $776
Jun 12, 2026 $1.3
+0.11%
$1.63 million $457
Jun 11, 2026 $1.3
-1.20%
$1.63 million $531
Jun 10, 2026 $1.32
+0.60%
$1.65 million $621
Jun 9, 2026 $1.31
-1.19%
$1.64 million $859
Jun 8, 2026 $1.32
-0.38%
$1.65 million $975
Jun 7, 2026 $1.32
+0.29%
$1.64 million $825
Jun 6, 2026 $1.31
+0.60%
$1.64 million $1,269
Jun 5, 2026 $1.31
+1.11%
$1.63 million $2,851
Jun 4, 2026 $1.29
+0.54%
$1.62 million $1,239
Jun 3, 2026 $1.29
+0.82%
$1.61 million $1,241
Jun 2, 2026 $1.27
-0.99%
$1.59 million $1,035
Jun 1, 2026 $1.29
-0.77%
$1.61 million $1,125
May 31, 2026 $1.3
-0.13%
$1.62 million $104
May 30, 2026 $1.3
-0.28%
$-- $284
May 29, 2026 $1.3
+0.04%
$1.62 million $323
May 28, 2026 $1.31
+0.41%
$1.63 million $535
May 27, 2026 $1.3
-0.99%
$1.62 million $540
May 26, 2026 $1.31
+0.56%
$1.64 million $739
May 25, 2026 $1.31
-0.54%
$1.63 million $178
May 24, 2026 $1.32
-0.01%
$1.64 million $277
May 23, 2026 $1.31
+0.04%
$1.63 million $718
May 22, 2026 $1.31
-0.51%
$1.63 million $923
May 21, 2026 $1.31
-0.56%
$1.64 million $281
May 20, 2026 $1.31
-0.49%
$1.64 million $247
May 19, 2026 $1.32
+0.21%
$-- $611
May 18, 2026 $1.32
+0.83%
$1.65 million $692
May 17, 2026 $1.32
-0.24%
$1.65 million $226
May 16, 2026 $1.32
+0.89%
$1.65 million $448
May 15, 2026 $1.32
+0.70%
$-- $863
May 14, 2026 $1.31
-0.70%
$1.64 million $856
May 13, 2026 $1.33
-0.10%
$1.66 million $507
May 12, 2026 $1.33
+0.49%
$1.67 million $418
May 11, 2026 $1.34
-0.36%
$1.67 million $449
May 10, 2026 $1.34
+0.45%
$1.67 million $329
May 9, 2026 $1.34
+0.32%
$1.67 million $626
May 8, 2026 $1.33
+0.91%
$1.67 million $585
May 7, 2026 $1.32
+0.24%
$-- $672
May 6, 2026 $1.33
+0.10%
$1.66 million $530
May 5, 2026 $1.32
-0.50%
$1.65 million $269
May 4, 2026 $1.32
+0.01%
$1.65 million $822
May 3, 2026 $1.33
+0.16%
$1.66 million $218
May 2, 2026 $1.33
+0.70%
$1.66 million $158
May 1, 2026 $1.32
-0.89%
$1.65 million $313
Apr 30, 2026 $1.33
+0.07%
$-- $643
Apr 29, 2026 $1.33
+0.91%
$1.66 million $666
Apr 28, 2026 $1.33
-0.05%
$1.66 million $337
Apr 27, 2026 $1.33
-0.21%
$1.66 million $439