HAI Index Token Historical Data

HAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 1.32
+0.17%
$ 1.65 million $ 944
Mar 19, 4 PM $ 1.32
-1.12%
$ 1.65 million $ 981
Mar 19, 3 PM $ 1.33
+0.05%
$ 1.67 million $ 950
Mar 19, 2 PM $ 1.33
-0.23%
$ 1.67 million $ 955
Mar 19, 1 PM $ 1.33
+0.14%
$ 1.66 million $ 943
Mar 19, 12 PM $ 1.33
-0.01%
$ 1.66 million $ 873
Mar 19, 11 AM $ 1.33
-0.05%
$ 1.66 million $ 874
Mar 19, 10 AM $ 1.34
+0.00%
$ -- $ 982
Mar 19, 9 AM $ 1.33
-0.11%
$ 1.67 million $ 977
Mar 19, 8 AM $ 1.34
-0.18%
$ 1.67 million $ 931
Mar 19, 7 AM $ 1.34
+0.36%
$ 1.67 million $ 932
Mar 19, 6 AM $ 1.33
-0.03%
$ 1.66 million $ 814
Mar 19, 5 AM $ 1.33
-0.12%
$ 1.66 million $ 826
Mar 19, 4 AM $ 1.33
-0.23%
$ 1.67 million $ 810
Mar 19, 3 AM $ 1.34
+0.12%
$ 1.68 million $ 887
Mar 19, 12 AM $ 1.34
-0.05%
$ 1.67 million $ 882
Mar 18, 11 PM $ 1.34
+0.03%
$ 1.67 million $ 883
Mar 18, 9 PM $ 1.34
+0.21%
$ 1.68 million $ 866
Mar 18, 8 PM $ 1.34
+0.62%
$ 1.67 million $ 806
Mar 18, 6 PM $ 1.33
-0.51%
$ 1.66 million $ 729
Mar 18, 5 PM $ 1.34
+0.64%
$ 1.67 million $ 677
Mar 18, 4 PM $ 1.33
-0.04%
$ 1.66 million $ 611
Mar 18, 3 PM $ 1.33
-0.08%
$ 1.66 million $ 683
Mar 18, 2 PM $ 1.33
+0.54%
$ 1.66 million $ 665
Mar 18, 1 PM $ 1.34
+0.13%
$ 1.67 million $ 637
Mar 18, 12 PM $ 1.34
-0.25%
$ 1.67 million $ 595
Mar 18, 11 AM $ 1.34
-0.29%
$ 1.67 million $ 524
Mar 18, 10 AM $ 1.34
-0.16%
$ 1.68 million $ 428
Mar 18, 9 AM $ 1.35
+0.01%
$ 1.69 million $ 436
Mar 18, 7 AM $ 1.34
-0.01%
$ 1.68 million $ 449
Mar 18, 5 AM $ 1.35
-0.08%
$ 1.68 million $ 476
Mar 18, 4 AM $ 1.35
+0.09%
$ 1.68 million $ 500
Mar 18, 3 AM $ 1.35
-0.64%
$ 1.68 million $ 663
Mar 18, 2 AM $ 1.35
+0.00%
$ 1.69 million $ 642
Mar 18, 1 AM $ 1.34
+0.00%
$ 1.68 million $ 642
Mar 18, 12 AM $ 1.34
-0.10%
$ 1.68 million $ 636
Mar 17, 11 PM $ 1.34
-0.03%
$ 1.68 million $ 670
Mar 17, 6 PM $ 1.36
+0.09%
$ 1.7 million $ 1,046
Mar 17, 5 PM $ 1.36
+0.08%
$ 1.7 million $ 2,124
Mar 17, 4 PM $ 1.36
+0.63%
$ 1.69 million $ 2,617
Mar 17, 3 PM $ 1.35
-0.61%
$ 1.68 million $ 2,911
Mar 17, 2 PM $ 1.36
+0.49%
$ 1.69 million $ 3,081
Mar 17, 1 PM $ 1.35
-0.35%
$ 1.68 million $ 3,305
Mar 17, 12 PM $ 1.36
+0.00%
$ 1.69 million $ 3,660
Mar 17, 9 AM $ 1.34
-0.18%
$ 1.68 million $ 1,876
Mar 17, 7 AM $ 1.35
+0.13%
$ 1.69 million $ 1,881
Mar 17, 6 AM $ 1.34
+0.00%
$ 1.68 million $ 1,834
Mar 17, 5 AM $ 1.34
-0.17%
$ 1.68 million $ 1,814
Mar 17, 4 AM $ 1.35
+0.02%
$ 1.68 million $ 1,758
Mar 17, 3 AM $ 1.35
-0.34%
$ 1.68 million $ 1,618