Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAI Index Token Historical Data

HAI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 9 PM $1.28
+0.00%
$449,487 $727
Jul 27, 7 PM $1.28
+0.07%
$450,373 $741
Jul 27, 4 PM $1.28
-0.05%
$449,807 $712
Jul 27, 2 PM $1.28
+1.92%
$447,867 $776
Jul 27, 1 PM $1.26
+0.06%
$441,705 $477
Jul 27, 12 PM $1.25
-0.25%
$438,196 $435
Jul 27, 10 AM $1.26
+0.00%
$440,790 $424
Jul 27, 7 AM $1.26
+0.00%
$441,146 $304
Jul 27, 6 AM $1.28
+0.02%
$449,622 $283
Jul 27, 5 AM $1.28
-0.11%
$449,863 $261
Jul 27, 4 AM $1.28
+0.00%
$449,678 $262
Jul 27, 1 AM $1.27
+0.00%
$446,948 $248
Jul 27, 12 AM $1.27
-0.04%
$446,928 $246
Jul 26, 11 PM $1.28
-0.39%
$448,069 $243
Jul 26, 10 PM $1.28
+0.12%
$449,166 $198
Jul 26, 9 PM $1.28
-0.81%
$448,601 $142
Jul 26, 5 PM $1.27
+0.00%
$445,395 $146
Jul 26, 4 PM $1.27
+0.02%
$447,557 $140
Jul 26, 3 PM $1.27
+0.12%
$447,422 $118
Jul 26, 2 PM $1.27
+0.16%
$446,313 $66
Jul 26, 1 PM $1.27
+0.00%
$444,997 $77
Jul 26, 12 PM $1.27
+0.09%
$446,186 $77
Jul 26, 11 AM $1.27
+0.00%
$446,419 $65
Jul 26, 10 AM $1.27
+0.00%
$445,692 $65
Jul 26, 9 AM $1.27
+0.00%
$445,412 $65
Jul 26, 8 AM $1.27
+0.00%
$444,876 $65
Jul 26, 7 AM $1.27
+0.00%
$445,808 $65
Jul 26, 6 AM $1.27
+0.00%
$445,052 $65
Jul 26, 5 AM $1.27
+0.00%
$450,226 $65
Jul 26, 4 AM $1.27
+0.08%
$449,987 $60
Jul 26, 3 AM $1.27
+0.07%
$450,020 $53
Jul 26, 2 AM $1.27
+0.00%
$449,682 $48
Jul 26, 1 AM $1.27
+0.00%
$449,877 $48
Jul 26, 12 AM $1.27
-0.01%
$449,587 $42
Jul 25, 11 PM $1.27
+0.00%
$449,331 $37
Jul 25, 10 PM $1.27
-0.06%
$449,531 $31
Jul 25, 9 PM $1.27
+0.00%
$448,742 $31
Jul 25, 8 PM $1.27
+0.00%
$449,434 $31
Jul 25, 7 PM $1.27
+0.00%
$449,917 $81
Jul 25, 6 PM $1.27
+0.02%
$449,673 $80
Jul 25, 5 PM $1.27
+0.00%
$449,102 $74
Jul 25, 4 PM $1.27
+0.00%
$448,500 $87
Jul 25, 3 PM $1.27
+0.00%
$448,965 $204
Jul 25, 2 PM $1.27
+0.00%
$448,754 $566
Jul 25, 1 PM $1.27
-0.03%
$448,830 $566
Jul 25, 11 AM $1.27
+0.00%
$448,263 $660
Jul 25, 10 AM $1.27
+0.00%
$448,082 $660
Jul 25, 9 AM $1.26
+0.00%
$446,825 $659
Jul 25, 8 AM $1.26
-0.04%
$446,974 $680
Jul 25, 7 AM $1.26
+0.00%
$447,739 $657