HAI Index Token Historical Data

HAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 1.31
-0.71%
$ 1.64 million $ 689
Mar 23, 8 AM $ 1.32
+0.07%
$ 1.65 million $ 691
Mar 23, 7 AM $ 1.32
+0.58%
$ 1.65 million $ 702
Mar 23, 6 AM $ 1.31
+0.05%
$ 1.64 million $ 673
Mar 23, 5 AM $ 1.31
-0.79%
$ 1.64 million $ 581
Mar 23, 3 AM $ 1.32
-0.05%
$ 1.65 million $ 466
Mar 23, 2 AM $ 1.32
+0.08%
$ 1.65 million $ 540
Mar 23, 1 AM $ 1.32
+0.73%
$ 1.65 million $ 539
Mar 23, 12 AM $ 1.31
+0.06%
$ 1.64 million $ 522
Mar 22, 11 PM $ 1.31
+0.16%
$ 1.64 million $ 679
Mar 22, 10 PM $ 1.31
-0.64%
$ 1.64 million $ 836
Mar 22, 9 PM $ 1.31
+0.75%
$ 1.64 million $ 819
Mar 22, 7 PM $ 1.31
-0.30%
$ 1.64 million $ 727
Mar 22, 6 PM $ 1.32
+0.15%
$ 1.65 million $ 681
Mar 22, 11 AM $ 1.32
+0.04%
$ 1.64 million $ 785
Mar 22, 8 AM $ 1.32
+0.04%
$ 1.64 million $ 785
Mar 22, 7 AM $ 1.32
-0.11%
$ 1.64 million $ 741
Mar 22, 6 AM $ 1.32
+0.05%
$ 1.64 million $ 712
Mar 22, 3 AM $ 1.32
+0.25%
$ 1.65 million $ 704
Mar 22, 2 AM $ 1.32
-0.33%
$ 1.65 million $ 672
Mar 22, 12 AM $ 1.32
-0.23%
$ 1.65 million $ 614
Mar 21, 11 PM $ 1.32
+0.37%
$ 1.65 million $ 461
Mar 21, 10 PM $ 1.32
+0.00%
$ 1.65 million $ 264
Mar 21, 5 PM $ 1.32
+0.00%
$ 1.65 million $ 287
Mar 21, 3 PM $ 1.32
-0.03%
$ 1.65 million $ 287
Mar 21, 2 PM $ 1.32
+0.16%
$ 1.65 million $ 301
Mar 21, 5 AM $ 1.32
+0.00%
$ 1.65 million $ 479
Mar 20, 11 PM $ 1.32
+0.00%
$ 1.65 million $ 549
Mar 20, 10 PM $ 1.33
-0.06%
$ 1.66 million $ 531
Mar 20, 9 PM $ 1.33
+0.15%
$ 1.66 million $ 514
Mar 20, 6 PM $ 1.32
+0.00%
$ 1.65 million $ 651
Mar 20, 5 PM $ 1.32
-0.35%
$ 1.65 million $ 651
Mar 20, 4 PM $ 1.33
-0.02%
$ 1.66 million $ 652
Mar 20, 3 PM $ 1.32
-0.63%
$ 1.65 million $ 737
Mar 20, 2 PM $ 1.32
+0.27%
$ 1.65 million $ 764
Mar 20, 1 PM $ 1.32
-0.07%
$ 1.65 million $ 830
Mar 20, 11 AM $ 1.33
+0.80%
$ 1.66 million $ 955
Mar 20, 10 AM $ 1.32
-0.16%
$ 1.64 million $ 948
Mar 20, 9 AM $ 1.32
-0.36%
$ 1.65 million $ 946
Mar 20, 8 AM $ 1.32
-0.24%
$ 1.65 million $ 933
Mar 20, 7 AM $ 1.33
+0.58%
$ 1.66 million $ 845
Mar 20, 6 AM $ 1.32
-0.16%
$ 1.65 million $ 920
Mar 20, 5 AM $ 1.32
-0.32%
$ 1.65 million $ 927
Mar 20, 4 AM $ 1.33
+0.00%
$ 1.66 million $ 970
Mar 20, 3 AM $ 1.32
+0.00%
$ 1.65 million $ 990
Mar 20, 2 AM $ 1.32
-0.63%
$ 1.65 million $ 1,036
Mar 20, 1 AM $ 1.33
+0.06%
$ 1.66 million $ 1,007
Mar 19, 10 PM $ 1.32
+0.00%
$ 1.65 million $ 965
Mar 19, 7 PM $ 1.33
+0.70%
$ 1.66 million $ 1,086
Mar 19, 6 PM $ 1.31
-1.42%
$ 1.63 million $ 935