HAI Index Token Historical Data

HAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 1.33
+0.51%
$ 1.66 million $ 775
Mar 30, 10 AM $ 1.32
+0.00%
$ 1.65 million $ 765
Mar 30, 8 AM $ 1.33
+0.21%
$ 1.66 million $ 773
Mar 30, 7 AM $ 1.32
-0.28%
$ 1.65 million $ 718
Mar 30, 5 AM $ 1.33
+0.13%
$ 1.66 million $ 727
Mar 30, 4 AM $ 1.33
+0.05%
$ 1.66 million $ 712
Mar 30, 2 AM $ 1.32
-0.31%
$ 1.65 million $ 684
Mar 30, 1 AM $ 1.32
+0.00%
$ 1.64 million $ 604
Mar 30, 12 AM $ 1.32
-0.50%
$ 1.64 million $ 589
Mar 29, 11 PM $ 1.32
+0.47%
$ 1.65 million $ 502
Mar 29, 10 PM $ 1.31
-0.11%
$ 1.64 million $ 488
Mar 29, 8 PM $ 1.32
+0.00%
$ 1.65 million $ 294
Mar 29, 1 PM $ 1.32
+0.72%
$ 1.65 million $ 369
Mar 29, 11 AM $ 1.32
+0.43%
$ 1.65 million $ 227
Mar 29, 3 AM $ 1.32
-0.05%
$ 1.65 million $ 207
Mar 28, 11 PM $ 1.32
+0.12%
$ 1.65 million $ 192
Mar 28, 10 PM $ 1.32
-0.24%
$ 1.64 million $ 169
Mar 28, 9 PM $ 1.32
+0.06%
$ 1.65 million $ 151
Mar 28, 7 PM $ 1.32
+0.00%
$ 1.65 million $ 152
Mar 28, 5 PM $ 1.32
-0.02%
$ 1.65 million $ 163
Mar 28, 3 PM $ 1.32
+0.09%
$ 1.65 million $ 236
Mar 28, 1 PM $ 1.32
-0.36%
$ 1.65 million $ 219
Mar 28, 9 AM $ 1.32
+0.00%
$ 1.64 million $ 356
Mar 28, 8 AM $ 1.32
+0.00%
$ 1.65 million $ 398
Mar 28, 7 AM $ 1.32
+0.00%
$ 1.65 million $ 402
Mar 28, 6 AM $ 1.32
+0.42%
$ 1.65 million $ 407
Mar 28, 5 AM $ 1.32
+0.00%
$ 1.65 million $ 388
Mar 28, 1 AM $ 1.32
+0.00%
$ 1.65 million $ 432
Mar 27, 11 PM $ 1.31
+0.00%
$ 1.64 million $ 421
Mar 27, 7 PM $ 1.32
+0.00%
$ 1.65 million $ 499
Mar 27, 5 PM $ 1.31
+0.04%
$ 1.64 million $ 548
Mar 27, 4 PM $ 1.31
-0.57%
$ 1.64 million $ 539
Mar 27, 3 PM $ 1.32
+0.51%
$ 1.65 million $ 647
Mar 27, 2 PM $ 1.31
+0.10%
$ 1.64 million $ 623
Mar 27, 1 PM $ 1.31
-0.03%
$ 1.64 million $ 614
Mar 27, 12 PM $ 1.31
+0.08%
$ 1.64 million $ 615
Mar 27, 11 AM $ 1.31
-0.05%
$ 1.64 million $ 627
Mar 27, 10 AM $ 1.31
+0.08%
$ 1.64 million $ 614
Mar 27, 8 AM $ 1.32
+0.08%
$ 1.65 million $ 602
Mar 27, 7 AM $ 1.33
+0.11%
$ 1.66 million $ 553
Mar 27, 4 AM $ 1.32
+0.11%
$ 1.65 million $ 588
Mar 26, 8 PM $ 1.32
-0.25%
$ 1.65 million $ 701
Mar 26, 6 PM $ 1.31
-0.18%
$ 1.64 million $ 634
Mar 26, 5 PM $ 1.32
-0.02%
$ 1.65 million $ 598
Mar 26, 3 PM $ 1.32
+0.15%
$ 1.65 million $ 466
Mar 26, 2 PM $ 1.32
-0.12%
$ 1.65 million $ 492
Mar 26, 1 PM $ 1.32
-0.08%
$ 1.65 million $ 473
Mar 26, 11 AM $ 1.32
-0.02%
$ 1.65 million $ 562
Mar 26, 10 AM $ 1.32
-0.01%
$ 1.65 million $ 516
Mar 26, 9 AM $ 1.32
+0.75%
$ 1.65 million $ 517