HAI Index Token Historical Data

HAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 1.31
-0.18%
$ 1.64 million $ 656
Jun 10, 1 PM $ 1.32
+0.24%
$ 1.65 million $ 714
Jun 10, 12 PM $ 1.31
-0.12%
$ 1.64 million $ 629
Jun 10, 11 AM $ 1.32
+0.00%
$ 1.65 million $ 582
Jun 10, 10 AM $ 1.32
+0.05%
$ 1.64 million $ 580
Jun 10, 9 AM $ 1.31
-0.03%
$ 1.63 million $ 561
Jun 10, 8 AM $ 1.31
-0.65%
$ 1.63 million $ 523
Jun 10, 7 AM $ 1.32
+0.09%
$ 1.65 million $ 499
Jun 10, 5 AM $ 1.31
+0.00%
$ 1.63 million $ 589
Jun 10, 2 AM $ 1.31
-0.45%
$ 1.64 million $ 704
Jun 10, 1 AM $ 1.31
+0.00%
$ 1.64 million $ 731
Jun 9, 11 PM $ 1.31
-0.16%
$ 1.64 million $ 859
Jun 9, 10 PM $ 1.31
-0.02%
$ 1.64 million $ 968
Jun 9, 9 PM $ 1.33
+0.00%
$ 1.66 million $ 1,145
Jun 9, 8 PM $ 1.32
+0.14%
$ 1.65 million $ 1,147
Jun 9, 7 PM $ 1.32
+0.04%
$ 1.65 million $ 1,131
Jun 9, 6 PM $ 1.32
+0.00%
$ 1.65 million $ 1,096
Jun 9, 5 PM $ 1.32
+0.19%
$ 1.65 million $ 1,095
Jun 9, 4 PM $ 1.32
+0.28%
$ 1.64 million $ 1,078
Jun 9, 3 PM $ 1.32
+0.40%
$ 1.65 million $ 1,016
Jun 9, 2 PM $ 1.31
-0.13%
$ 1.64 million $ 1,073
Jun 9, 9 AM $ 1.32
+0.00%
$ 1.64 million $ 1,140
Jun 9, 8 AM $ 1.32
-0.22%
$ 1.64 million $ 1,147
Jun 9, 7 AM $ 1.32
+0.00%
$ 1.65 million $ 1,138
Jun 9, 6 AM $ 1.32
+0.48%
$ 1.65 million $ 1,235
Jun 9, 5 AM $ 1.32
-0.29%
$ 1.65 million $ 1,154
Jun 9, 4 AM $ 1.32
-0.21%
$ 1.65 million $ 1,172
Jun 9, 3 AM $ 1.33
+0.07%
$ 1.66 million $ 1,132
Jun 9, 2 AM $ 1.32
+1.65%
$ 1.66 million $ 1,120
Jun 9, 1 AM $ 1.32
-0.07%
$ 1.65 million $ 1,038
Jun 9, 12 AM $ 1.32
-0.16%
$ 1.65 million $ 1,004
Jun 8, 11 PM $ 1.32
-0.33%
$ 1.65 million $ 975
Jun 8, 10 PM $ 1.32
+0.49%
$ 1.65 million $ 934
Jun 8, 9 PM $ 1.32
-0.10%
$ 1.64 million $ 1,102
Jun 8, 5 PM $ 1.31
-0.51%
$ 1.64 million $ 1,118
Jun 8, 4 PM $ 1.32
+0.25%
$ 1.65 million $ 1,104
Jun 8, 3 PM $ 1.32
+0.59%
$ 1.65 million $ 1,073
Jun 8, 2 PM $ 1.31
+0.00%
$ 1.64 million $ 1,037
Jun 8, 1 PM $ 1.32
+0.00%
$ 1.65 million $ 1,033
Jun 8, 12 PM $ 1.32
-0.09%
$ 1.65 million $ 1,035
Jun 8, 11 AM $ 1.32
+0.36%
$ 1.65 million $ 1,006
Jun 8, 9 AM $ 1.31
+0.08%
$ 1.64 million $ 971
Jun 8, 8 AM $ 1.31
-0.31%
$ 1.64 million $ 998
Jun 8, 6 AM $ 1.3
-0.50%
$ 1.63 million $ 931
Jun 8, 5 AM $ 1.31
-0.07%
$ 1.64 million $ 927
Jun 8, 4 AM $ 1.31
-0.23%
$ 1.64 million $ 923
Jun 8, 3 AM $ 1.32
+0.00%
$ 1.64 million $ 874
Jun 8, 2 AM $ 1.32
-0.30%
$ 1.65 million $ 891
Jun 8, 1 AM $ 1.31
-0.66%
$ 1.64 million $ 874
Jun 8, 12 AM $ 1.32
-0.03%
$ 1.65 million $ 875