Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAI Index Token Historical Data

HAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $1.21
-1.19%
$401,427 $841
Aug 3, 2026 $1.22
-0.98%
$405,554 $268
Aug 2, 2026 $1.23
+0.53%
$409,520 $188
Aug 1, 2026 $1.23
+4.98%
$430,770 $764
Jul 31, 2026 $1.17
-4.31%
$409,590 $4,015
Jul 30, 2026 $1.22
-3.18%
$429,955 $516
Jul 29, 2026 $1.27
-1.78%
$446,453 $1,323
Jul 28, 2026 $1.29
+1.70%
$451,301 $507
Jul 27, 2026 $1.26
-0.79%
$443,561 $750
Jul 26, 2026 $1.28
+0.53%
$448,069 $243
Jul 25, 2026 $1.27
+0.07%
$449,331 $37
Jul 24, 2026 $1.27
+1.21%
$448,476 $750
Jul 23, 2026 $1.26
-0.15%
$445,851 $362
Jul 22, 2026 $1.25
-1.09%
$444,269 $455
Jul 21, 2026 $1.27
-1.33%
$448,790 $889
Jul 20, 2026 $1.28
+0.23%
$452,305 $533
Jul 19, 2026 $1.27
+0.03%
$450,991 $50
Jul 18, 2026 $1.27
+0.54%
$497,558 $25
Jul 17, 2026 $1.26
+0.33%
$493,554 $502
Jul 16, 2026 $1.26
-1.35%
$491,722 $529
Jul 15, 2026 $1.28
+3.72%
$498,698 $714
Jul 14, 2026 $1.24
-4.32%
$482,870 $1,908
Jul 13, 2026 $1.29
+0.62%
$503,789 $410
Jul 12, 2026 $1.28
+3.57%
$500,668 $1,459
Jul 11, 2026 $1.23
-2.55%
$481,918 $937
Jul 10, 2026 $1.3
+0.89%
$506,108 $270
Jul 9, 2026 $1.28
-0.22%
$501,959 $1,330
Jul 8, 2026 $1.28
-2.81%
$501,935 $1,243
Jul 7, 2026 $1.32
+0.47%
$514,230 $515
Jul 6, 2026 $1.31
+0.00%
$511,830 $624
Jul 5, 2026 $1.31
+0.04%
$511,558 $216
Jul 4, 2026 $1.31
-0.14%
$1.64 million $313
Jul 3, 2026 $1.31
-0.18%
$1.64 million $386
Jul 2, 2026 $1.31
+0.56%
$-- $819
Jul 1, 2026 $1.3
-0.27%
$1.63 million $657
Jun 30, 2026 $1.31
+0.41%
$1.64 million $336
Jun 29, 2026 $1.31
-0.43%
$1.63 million $777
Jun 28, 2026 $1.31
+0.58%
$1.64 million $336
Jun 27, 2026 $1.31
-0.53%
$1.63 million $228
Jun 26, 2026 $1.31
+0.82%
$1.64 million $1,319
Jun 25, 2026 $1.3
-0.51%
$1.63 million $1,967
Jun 24, 2026 $1.3
+0.81%
$1.62 million $1,341
Jun 23, 2026 $1.29
-1.74%
$1.61 million $1,365
Jun 22, 2026 $1.3
-0.05%
$1.62 million $436
Jun 21, 2026 $1.31
+0.26%
$1.63 million $174
Jun 20, 2026 $1.31
+0.77%
$1.64 million $228
Jun 19, 2026 $1.3
-0.45%
$1.63 million $463
Jun 18, 2026 $1.31
-0.17%
$1.63 million $559
Jun 17, 2026 $1.31
+0.21%
$1.64 million $768
Jun 16, 2026 $1.31
+1.38%
$1.63 million $673