HAI Index Token Historical Data

HAI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 1.31
+0.74%
$ 1.64 million $ 813
Apr 2, 5 AM $ 1.31
+0.00%
$ 1.64 million $ 951
Apr 2, 4 AM $ 1.31
-0.51%
$ 1.64 million $ 951
Apr 2, 3 AM $ 1.32
+0.32%
$ 1.64 million $ 893
Apr 2, 2 AM $ 1.31
+0.08%
$ 1.64 million $ 887
Apr 2, 1 AM $ 1.31
-0.60%
$ 1.64 million $ 849
Apr 2, 12 AM $ 1.32
+0.00%
$ 1.65 million $ 676
Apr 1, 10 PM $ 1.31
-0.59%
$ 1.64 million $ 670
Apr 1, 9 PM $ 1.32
+0.12%
$ 1.65 million $ 666
Apr 1, 8 PM $ 1.31
+0.00%
$ 1.64 million $ 620
Apr 1, 6 PM $ 1.32
+0.13%
$ 1.64 million $ 528
Apr 1, 5 PM $ 1.32
-0.51%
$ 1.64 million $ 527
Apr 1, 4 PM $ 1.32
-0.18%
$ 1.65 million $ 529
Apr 1, 3 PM $ 1.33
+0.00%
$ 1.66 million $ 573
Apr 1, 1 PM $ 1.32
-0.20%
$ 1.65 million $ 814
Apr 1, 8 AM $ 1.32
-0.05%
$ 1.65 million $ 996
Apr 1, 7 AM $ 1.32
-0.41%
$ 1.65 million $ 982
Apr 1, 6 AM $ 1.33
+0.35%
$ 1.66 million $ 1,015
Apr 1, 5 AM $ 1.33
-0.16%
$ 1.66 million $ 905
Apr 1, 4 AM $ 1.33
-0.01%
$ 1.66 million $ 857
Apr 1, 3 AM $ 1.32
+0.00%
$ 1.64 million $ 853
Apr 1, 2 AM $ 1.32
-0.04%
$ 1.65 million $ 967
Apr 1, 1 AM $ 1.32
-0.57%
$ 1.65 million $ 940
Apr 1, 12 AM $ 1.33
-0.02%
$ 1.66 million $ 1,074
Mar 31, 6 PM $ 1.33
+0.64%
$ 1.66 million $ 1,238
Mar 31, 5 PM $ 1.32
+0.02%
$ 1.65 million $ 1,219
Mar 31, 4 PM $ 1.32
+0.24%
$ 1.65 million $ 1,184
Mar 31, 3 PM $ 1.32
-0.13%
$ 1.64 million $ 1,065
Mar 31, 2 PM $ 1.32
-0.48%
$ 1.65 million $ 1,005
Mar 31, 1 PM $ 1.33
+0.02%
$ 1.66 million $ 913
Mar 31, 12 PM $ 1.33
+0.06%
$ 1.66 million $ 882
Mar 31, 11 AM $ 1.33
-0.06%
$ 1.66 million $ 837
Mar 31, 9 AM $ 1.32
+0.04%
$ 1.65 million $ 825
Mar 31, 8 AM $ 1.32
+0.00%
$ 1.65 million $ 755
Mar 31, 7 AM $ 1.32
-0.02%
$ 1.65 million $ 808
Mar 31, 5 AM $ 1.32
+0.00%
$ 1.65 million $ 773
Mar 31, 4 AM $ 1.32
+0.00%
$ 1.65 million $ 788
Mar 31, 3 AM $ 1.32
-0.03%
$ 1.65 million $ 797
Mar 31, 2 AM $ 1.32
-0.44%
$ 1.65 million $ 841
Mar 31, 1 AM $ 1.32
-0.19%
$ 1.65 million $ 752
Mar 31, 12 AM $ 1.32
+0.19%
$ 1.65 million $ 623
Mar 30, 11 PM $ 1.32
+0.03%
$ 1.65 million $ 692
Mar 30, 9 PM $ 1.33
+0.28%
$ 1.66 million $ 925
Mar 30, 8 PM $ 1.32
+0.00%
$ 1.64 million $ 899
Mar 30, 7 PM $ 1.32
-0.15%
$ 1.64 million $ 887
Mar 30, 6 PM $ 1.32
+0.00%
$ 1.65 million $ 846
Mar 30, 5 PM $ 1.32
-0.07%
$ 1.65 million $ 815
Mar 30, 3 PM $ 1.33
+0.17%
$ 1.66 million $ 767
Mar 30, 2 PM $ 1.33
+0.32%
$ 1.66 million $ 722
Mar 30, 1 PM $ 1.32
-0.44%
$ 1.65 million $ 679