Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAI Index Token Historical Data

HAI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 1 AM $1.2
+0.00%
$399,210 $5,486
Aug 6, 11 PM $1.2
+0.00%
$398,644 $5,486
Aug 6, 10 PM $1.22
+0.00%
$404,176 $5,894
Aug 6, 9 PM $1.22
+0.00%
$404,305 $5,970
Aug 6, 8 PM $1.22
+0.54%
$405,045 $13,614
Aug 6, 6 PM $1.21
-0.55%
$402,702 $13,591
Aug 6, 5 PM $1.22
+0.00%
$405,332 $13,341
Aug 6, 4 PM $1.22
-3.73%
$404,215 $13,341
Aug 6, 3 PM $1.27
+0.02%
$419,879 $9,274
Aug 6, 2 PM $1.27
+0.02%
$420,222 $8,821
Aug 6, 1 PM $1.27
+0.57%
$420,302 $8,789
Aug 6, 12 PM $1.26
+0.05%
$418,009 $8,758
Aug 6, 11 AM $1.26
+0.28%
$418,277 $9,125
Aug 6, 10 AM $1.26
+0.00%
$417,248 $9,526
Aug 6, 9 AM $1.26
+0.00%
$418,548 $9,557
Aug 6, 8 AM $1.26
-0.02%
$419,392 $9,492
Aug 6, 5 AM $1.28
+0.13%
$424,905 $9,067
Aug 6, 4 AM $1.28
+0.00%
$423,623 $8,996
Aug 6, 2 AM $1.27
+0.42%
$422,592 $9,395
Aug 6, 12 AM $1.28
+0.83%
$426,088 $9,076
Aug 5, 11 PM $1.27
+0.00%
$422,370 $9,075
Aug 5, 10 PM $1.27
-0.17%
$422,663 $9,067
Aug 5, 9 PM $1.27
+1.46%
$421,272 $9,000
Aug 5, 8 PM $1.24
+0.81%
$410,918 $899
Aug 5, 7 PM $1.24
+0.00%
$410,240 $897
Aug 5, 6 PM $1.24
+0.06%
$411,219 $899
Aug 5, 5 PM $1.24
+0.46%
$410,865 $878
Aug 5, 4 PM $1.23
+0.24%
$408,625 $813
Aug 5, 3 PM $1.23
+1.55%
$407,633 $397
Aug 5, 2 PM $1.2
-0.02%
$396,836 $389
Aug 5, 1 PM $1.2
+0.62%
$396,977 $388
Aug 5, 12 PM $1.2
+0.90%
$397,337 $383
Aug 5, 11 AM $1.19
+0.72%
$393,777 $355
Aug 5, 7 AM $1.2
+0.00%
$399,445 $553
Aug 5, 5 AM $1.21
+0.00%
$400,826 $573
Aug 5, 1 AM $1.21
+0.47%
$400,621 $812
Aug 4, 9 PM $1.21
+0.00%
$401,427 $841
Aug 4, 7 PM $1.21
-0.02%
$401,610 $846
Aug 4, 6 PM $1.21
+0.00%
$401,837 $853
Aug 4, 2 PM $1.2
+0.00%
$-- $918
Aug 4, 1 PM $1.21
-0.44%
$399,864 $935
Aug 4, 12 PM $1.21
+0.05%
$401,640 $948
Aug 4, 11 AM $1.21
-3.11%
$402,051 $755
Aug 4, 9 AM $1.24
+0.00%
$412,098 $618
Aug 4, 8 AM $1.24
+0.00%
$412,158 $613
Aug 4, 7 AM $1.24
-0.22%
$411,737 $445
Aug 4, 6 AM $1.25
-0.03%
$412,939 $450
Aug 4, 5 AM $1.25
+0.44%
$413,440 $219
Aug 4, 4 AM $1.23
+0.00%
$406,898 $214
Aug 4, 3 AM $1.22
+0.00%
$405,009 $229