HAI Index Token Historical Data

HAI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 1.33
+0.00%
$ 1.66 million $ 603
Apr 7, 2 AM $ 1.32
-0.16%
$ 1.65 million $ 616
Apr 7, 1 AM $ 1.32
+0.02%
$ 1.65 million $ 610
Apr 7, 12 AM $ 1.32
-0.06%
$ 1.65 million $ 589
Apr 6, 11 PM $ 1.32
+0.27%
$ 1.65 million $ 623
Apr 6, 10 PM $ 1.32
-0.11%
$ 1.65 million $ 646
Apr 6, 8 PM $ 1.33
+0.00%
$ 1.66 million $ 640
Apr 6, 6 PM $ 1.33
+0.00%
$ 1.66 million $ 642
Apr 6, 5 PM $ 1.32
-0.32%
$ 1.65 million $ 622
Apr 6, 4 PM $ 1.33
-0.41%
$ 1.66 million $ 581
Apr 6, 3 PM $ 1.33
+0.24%
$ 1.66 million $ 434
Apr 6, 1 PM $ 1.32
+0.06%
$ 1.65 million $ 488
Apr 6, 12 PM $ 1.32
-0.03%
$ 1.65 million $ 485
Apr 6, 11 AM $ 1.32
+0.00%
$ 1.65 million $ 515
Apr 6, 10 AM $ 1.32
+0.00%
$ -- $ 522
Apr 6, 9 AM $ 1.33
-0.23%
$ 1.66 million $ 523
Apr 6, 8 AM $ 1.33
+0.05%
$ 1.66 million $ 410
Apr 6, 6 AM $ 1.32
+0.00%
$ 1.65 million $ 401
Apr 6, 2 AM $ 1.32
+0.14%
$ 1.65 million $ 479
Apr 6, 1 AM $ 1.33
+0.00%
$ 1.66 million $ 585
Apr 6, 12 AM $ 1.32
-0.48%
$ 1.65 million $ 594
Apr 5, 11 PM $ 1.33
+0.10%
$ 1.66 million $ 551
Apr 5, 10 PM $ 1.33
+0.51%
$ 1.66 million $ 425
Apr 5, 7 PM $ 1.32
+0.00%
$ 1.66 million $ 356
Apr 5, 3 PM $ 1.32
-0.37%
$ 1.65 million $ 394
Apr 5, 12 PM $ 1.31
-0.13%
$ 1.64 million $ 326
Apr 5, 10 AM $ 1.32
+0.00%
$ 1.65 million $ 292
Apr 5, 6 AM $ 1.32
+0.01%
$ 1.64 million $ 284
Apr 5, 5 AM $ 1.32
+0.01%
$ 1.64 million $ 226
Apr 5, 2 AM $ 1.31
+0.00%
$ 1.64 million $ 205
Apr 5, 1 AM $ 1.3
-0.97%
$ 1.63 million $ 77
Apr 4, 8 PM $ 1.32
+0.00%
$ 1.65 million $ 57
Apr 4, 7 PM $ 1.32
-0.13%
$ 1.65 million $ 57
Apr 3, 10 AM $ 1.31
-0.06%
$ 1.64 million $ 432
Apr 3, 9 AM $ 1.31
-0.07%
$ 1.64 million $ 455
Apr 3, 7 AM $ 1.32
+0.04%
$ 1.65 million $ 431
Apr 3, 2 AM $ 1.31
+0.00%
$ 1.64 million $ 569
Apr 3, 1 AM $ 1.31
+0.17%
$ 1.64 million $ 583
Apr 3, 12 AM $ 1.31
+0.00%
$ 1.64 million $ 769
Apr 2, 9 PM $ 1.32
+0.00%
$ 1.65 million $ 823
Apr 2, 8 PM $ 1.32
-0.03%
$ 1.65 million $ 828
Apr 2, 7 PM $ 1.32
+0.00%
$ 1.65 million $ 819
Apr 2, 6 PM $ 1.31
+0.00%
$ 1.64 million $ 883
Apr 2, 5 PM $ 1.31
-0.61%
$ 1.64 million $ 900
Apr 2, 4 PM $ 1.32
-0.09%
$ 1.65 million $ 992
Apr 2, 3 PM $ 1.32
-0.35%
$ 1.64 million $ 1,006
Apr 2, 2 PM $ 1.32
-0.10%
$ 1.64 million $ 1,011
Apr 2, 1 PM $ 1.32
+0.55%
$ 1.65 million $ 829
Apr 2, 12 PM $ 1.31
-0.07%
$ 1.64 million $ 824
Apr 2, 11 AM $ 1.31
-0.02%
$ 1.64 million $ 819