HAI Index Token Historical Data

HAI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 1.33
+0.66%
$ 1.66 million $ 544
Apr 10, 3 PM $ 1.32
-0.08%
$ 1.65 million $ 574
Apr 10, 2 PM $ 1.33
+0.82%
$ 1.66 million $ 673
Apr 10, 1 PM $ 1.32
-0.14%
$ 1.65 million $ 612
Apr 10, 12 PM $ 1.32
-0.71%
$ 1.65 million $ 622
Apr 10, 11 AM $ 1.33
+0.07%
$ 1.66 million $ 509
Apr 10, 7 AM $ 1.32
+0.06%
$ 1.65 million $ 441
Apr 10, 1 AM $ 1.32
+0.64%
$ 1.65 million $ 462
Apr 9, 11 PM $ 1.32
+0.00%
$ 1.65 million $ 502
Apr 9, 10 PM $ 1.32
-0.54%
$ 1.65 million $ 471
Apr 9, 5 PM $ 1.33
+0.68%
$ 1.66 million $ 503
Apr 9, 4 PM $ 1.32
-0.43%
$ 1.65 million $ 485
Apr 9, 3 PM $ 1.33
+0.22%
$ 1.66 million $ 443
Apr 9, 2 PM $ 1.32
+0.00%
$ 1.64 million $ 385
Apr 9, 1 PM $ 1.32
+0.00%
$ 1.65 million $ 599
Apr 9, 10 AM $ 1.33
-0.06%
$ 1.66 million $ 631
Apr 9, 9 AM $ 1.33
+0.00%
$ 1.66 million $ 620
Apr 9, 6 AM $ 1.33
+0.00%
$ 1.66 million $ 646
Apr 9, 3 AM $ 1.33
+0.00%
$ 1.66 million $ 655
Apr 9, 2 AM $ 1.33
+0.20%
$ 1.66 million $ 653
Apr 9, 1 AM $ 1.32
+0.45%
$ 1.65 million $ 649
Apr 8, 11 PM $ 1.32
-0.03%
$ 1.65 million $ 726
Apr 8, 10 PM $ 1.32
-0.72%
$ 1.65 million $ 907
Apr 8, 6 PM $ 1.32
-0.48%
$ 1.65 million $ 1,083
Apr 8, 5 PM $ 1.33
+0.00%
$ 1.66 million $ 1,118
Apr 8, 4 PM $ 1.33
+0.07%
$ 1.66 million $ 1,113
Apr 8, 3 PM $ 1.33
+0.49%
$ 1.66 million $ 1,113
Apr 8, 2 PM $ 1.32
-0.16%
$ 1.65 million $ 1,069
Apr 8, 1 PM $ 1.32
-0.72%
$ 1.65 million $ 879
Apr 8, 11 AM $ 1.32
+0.00%
$ 1.65 million $ 837
Apr 8, 9 AM $ 1.33
+0.03%
$ 1.66 million $ 927
Apr 8, 7 AM $ 1.33
+0.04%
$ 1.66 million $ 965
Apr 8, 4 AM $ 1.33
+0.00%
$ 1.66 million $ 968
Apr 8, 12 AM $ 1.32
-0.78%
$ 1.65 million $ 965
Apr 7, 11 PM $ 1.33
-0.01%
$ 1.66 million $ 998
Apr 7, 10 PM $ 1.33
+0.25%
$ 1.66 million $ 850
Apr 7, 9 PM $ 1.33
+0.07%
$ 1.66 million $ 716
Apr 7, 8 PM $ 1.33
+0.10%
$ 1.66 million $ 628
Apr 7, 7 PM $ 1.32
+0.58%
$ 1.65 million $ 586
Apr 7, 6 PM $ 1.32
-0.29%
$ 1.64 million $ 546
Apr 7, 5 PM $ 1.32
-0.38%
$ 1.65 million $ 495
Apr 7, 4 PM $ 1.32
+0.12%
$ 1.65 million $ 582
Apr 7, 3 PM $ 1.32
+0.00%
$ 1.65 million $ 657
Apr 7, 2 PM $ 1.32
-0.01%
$ 1.64 million $ 643
Apr 7, 12 PM $ 1.32
+0.08%
$ 1.65 million $ 637
Apr 7, 11 AM $ 1.32
+0.07%
$ 1.64 million $ 611
Apr 7, 10 AM $ 1.32
-0.16%
$ 1.65 million $ 601
Apr 7, 9 AM $ 1.33
-0.07%
$ 1.66 million $ 585
Apr 7, 4 AM $ 1.33
+0.08%
$ 1.66 million $ 611
Apr 7, 3 AM $ 1.33
+0.00%
$ 1.66 million $ 603