HAI Index Token Historical Data

HAI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 1.33
+0.41%
$ 1.66 million $ 1,005
Apr 14, 2 PM $ 1.33
-0.62%
$ 1.66 million $ 933
Apr 14, 1 PM $ 1.33
+0.00%
$ 1.67 million $ 894
Apr 14, 11 AM $ 1.33
+0.08%
$ 1.66 million $ 913
Apr 14, 10 AM $ 1.33
+0.06%
$ 1.66 million $ 897
Apr 14, 9 AM $ 1.33
+0.05%
$ 1.66 million $ 871
Apr 14, 8 AM $ 1.33
-0.56%
$ 1.66 million $ 768
Apr 14, 7 AM $ 1.34
+0.06%
$ 1.67 million $ 734
Apr 14, 5 AM $ 1.33
+0.00%
$ 1.66 million $ 810
Apr 14, 1 AM $ 1.33
-0.02%
$ 1.66 million $ 845
Apr 14, 12 AM $ 1.33
-0.63%
$ 1.66 million $ 842
Apr 13, 11 PM $ 1.34
+0.12%
$ 1.67 million $ 818
Apr 13, 10 PM $ 1.33
+0.41%
$ 1.67 million $ 712
Apr 13, 7 PM $ 1.33
+0.07%
$ 1.66 million $ 508
Apr 13, 5 PM $ 1.33
-0.05%
$ 1.66 million $ 415
Apr 13, 4 PM $ 1.33
+0.72%
$ 1.66 million $ 420
Apr 13, 3 PM $ 1.32
-0.58%
$ 1.65 million $ 387
Apr 13, 2 PM $ 1.33
+0.06%
$ 1.66 million $ 350
Apr 13, 1 PM $ 1.32
+0.24%
$ 1.65 million $ 331
Apr 13, 12 PM $ 1.32
+0.38%
$ 1.65 million $ 305
Apr 13, 8 AM $ 1.31
-0.15%
$ 1.64 million $ 349
Apr 13, 7 AM $ 1.32
-0.39%
$ 1.64 million $ 512
Apr 13, 6 AM $ 1.32
+0.00%
$ 1.65 million $ 447
Apr 13, 5 AM $ 1.32
+0.00%
$ 1.64 million $ 409
Apr 12, 10 PM $ 1.32
-0.64%
$ 1.65 million $ 748
Apr 12, 9 PM $ 1.32
+0.00%
$ 1.65 million $ 730
Apr 12, 8 PM $ 1.32
-0.03%
$ 1.66 million $ 704
Apr 12, 6 PM $ 1.33
+0.00%
$ 1.66 million $ 910
Apr 12, 5 PM $ 1.33
+0.14%
$ 1.66 million $ 908
Apr 12, 3 PM $ 1.32
+0.00%
$ 1.64 million $ 904
Apr 12, 2 PM $ 1.32
-0.08%
$ 1.64 million $ 901
Apr 12, 1 PM $ 1.32
-0.21%
$ 1.65 million $ 877
Apr 12, 11 AM $ 1.32
+0.00%
$ 1.65 million $ 870
Apr 12, 10 AM $ 1.32
+0.08%
$ 1.65 million $ 827
Apr 12, 9 AM $ 1.32
+0.00%
$ 1.64 million $ 803
Apr 12, 8 AM $ 1.32
+0.60%
$ 1.65 million $ 800
Apr 12, 2 AM $ 1.33
+0.46%
$ 1.66 million $ 624
Apr 12, 1 AM $ 1.32
-0.32%
$ 1.65 million $ 597
Apr 11, 11 PM $ 1.33
+0.16%
$ 1.66 million $ 431
Apr 11, 10 PM $ 1.32
+0.57%
$ 1.65 million $ 392
Apr 11, 8 PM $ 1.33
-0.28%
$ 1.66 million $ 273
Apr 11, 7 PM $ 1.33
+0.17%
$ 1.67 million $ 242
Apr 11, 6 PM $ 1.33
+0.09%
$ 1.66 million $ 189
Apr 11, 4 PM $ 1.33
-0.53%
$ 1.66 million $ 89
Apr 11, 1 PM $ 1.33
+0.00%
$ 1.66 million $ 210
Apr 11, 12 PM $ 1.33
-0.06%
$ 1.66 million $ 314
Apr 11, 5 AM $ 1.32
+0.00%
$ 1.65 million $ 388
Apr 10, 7 PM $ 1.33
+0.00%
$ 1.66 million $ 563
Apr 10, 6 PM $ 1.33
-0.37%
$ 1.66 million $ 547
Apr 10, 5 PM $ 1.33
+0.00%
$ 1.66 million $ 526