HAI Index Token Historical Data

HAI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 1.33
+0.01%
$ 1.66 million $ 777
Apr 18, 12 AM $ 1.33
+0.04%
$ 1.66 million $ 775
Apr 17, 11 PM $ 1.33
-0.05%
$ 1.66 million $ 775
Apr 17, 10 PM $ 1.33
-0.68%
$ 1.66 million $ 735
Apr 17, 6 PM $ 1.33
-0.19%
$ 1.66 million $ 728
Apr 17, 5 PM $ 1.33
-0.67%
$ 1.66 million $ 696
Apr 17, 4 PM $ 1.34
+0.00%
$ 1.68 million $ 688
Apr 17, 3 PM $ 1.34
+0.00%
$ 1.67 million $ 743
Apr 17, 2 PM $ 1.34
+0.36%
$ 1.67 million $ 787
Apr 17, 1 PM $ 1.34
+0.16%
$ 1.67 million $ 834
Apr 17, 12 PM $ 1.33
+0.06%
$ 1.67 million $ 617
Apr 17, 10 AM $ 1.33
+0.05%
$ 1.66 million $ 571
Apr 17, 9 AM $ 1.33
-0.32%
$ 1.66 million $ 566
Apr 17, 8 AM $ 1.33
+0.05%
$ 1.66 million $ 491
Apr 17, 5 AM $ 1.32
+0.00%
$ 1.65 million $ 470
Apr 17, 2 AM $ 1.32
-0.14%
$ 1.65 million $ 480
Apr 17, 1 AM $ 1.32
-0.09%
$ 1.65 million $ 510
Apr 16, 9 PM $ 1.33
+0.00%
$ 1.66 million $ 557
Apr 16, 8 PM $ 1.33
+0.06%
$ -- $ 581
Apr 16, 7 PM $ 1.33
+0.13%
$ 1.67 million $ 574
Apr 16, 6 PM $ 1.33
+0.03%
$ 1.66 million $ 594
Apr 16, 4 PM $ 1.32
-0.30%
$ 1.65 million $ 574
Apr 16, 3 PM $ 1.33
-0.12%
$ 1.66 million $ 565
Apr 16, 2 PM $ 1.33
+0.04%
$ 1.66 million $ 478
Apr 16, 1 PM $ 1.33
-0.07%
$ 1.66 million $ 405
Apr 16, 12 PM $ 1.33
-0.03%
$ 1.66 million $ 354
Apr 16, 11 AM $ 1.33
+0.00%
$ 1.66 million $ 365
Apr 16, 10 AM $ 1.32
-0.08%
$ 1.65 million $ 363
Apr 16, 8 AM $ 1.32
-0.14%
$ 1.65 million $ 351
Apr 16, 7 AM $ 1.33
-0.13%
$ 1.66 million $ 330
Apr 16, 2 AM $ 1.34
+0.10%
$ 1.67 million $ 483
Apr 16, 1 AM $ 1.33
+0.24%
$ 1.66 million $ 430
Apr 15, 11 PM $ 1.32
+0.01%
$ 1.65 million $ 439
Apr 15, 10 PM $ 1.33
+0.73%
$ 1.67 million $ 425
Apr 15, 9 PM $ 1.32
-0.02%
$ 1.65 million $ 421
Apr 15, 8 PM $ 1.32
-0.57%
$ 1.65 million $ 402
Apr 15, 7 PM $ 1.33
+0.07%
$ 1.67 million $ 385
Apr 15, 5 PM $ 1.33
-0.04%
$ 1.66 million $ 359
Apr 15, 4 PM $ 1.33
+0.55%
$ 1.66 million $ 398
Apr 15, 3 PM $ 1.32
-0.52%
$ 1.65 million $ 426
Apr 15, 2 PM $ 1.33
+0.00%
$ 1.66 million $ 609
Apr 15, 12 PM $ 1.33
+0.00%
$ 1.66 million $ 612
Apr 15, 8 AM $ 1.33
+0.00%
$ 1.66 million $ 759
Apr 15, 7 AM $ 1.32
+0.37%
$ 1.65 million $ 746
Apr 15, 12 AM $ 1.33
-0.11%
$ 1.66 million $ 685
Apr 14, 10 PM $ 1.33
-0.10%
$ 1.66 million $ 971
Apr 14, 7 PM $ 1.32
+0.06%
$ 1.65 million $ 1,041
Apr 14, 6 PM $ 1.32
+0.81%
$ 1.65 million $ 1,032
Apr 14, 5 PM $ 1.32
-0.02%
$ 1.65 million $ 998
Apr 14, 4 PM $ 1.32
-0.66%
$ 1.65 million $ 1,011