HAI Index Token Historical Data

HAI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 1.34
+0.19%
$ 1.67 million $ 750
Apr 22, 2 AM $ 1.33
+0.21%
$ 1.67 million $ 727
Apr 21, 11 PM $ 1.33
+0.71%
$ 1.66 million $ 596
Apr 21, 8 PM $ 1.33
+0.59%
$ 1.66 million $ 625
Apr 21, 7 PM $ 1.32
-0.50%
$ 1.65 million $ 573
Apr 21, 5 PM $ 1.33
-0.25%
$ 1.66 million $ 543
Apr 21, 4 PM $ 1.33
+0.42%
$ 1.66 million $ 503
Apr 21, 3 PM $ 1.32
-0.06%
$ 1.65 million $ 492
Apr 21, 2 PM $ 1.32
-0.52%
$ 1.65 million $ 380
Apr 21, 12 PM $ 1.32
-0.39%
$ 1.65 million $ 421
Apr 21, 11 AM $ 1.33
-1.31%
$ 1.66 million $ 369
Apr 21, 8 AM $ 1.32
+0.00%
$ 1.65 million $ 302
Apr 21, 4 AM $ 1.33
+0.00%
$ 1.66 million $ 496
Apr 21, 3 AM $ 1.32
+0.00%
$ 1.65 million $ 481
Apr 20, 11 PM $ 1.33
+0.02%
$ 1.66 million $ 562
Apr 20, 9 PM $ 1.33
-1.41%
$ 1.66 million $ 610
Apr 20, 6 PM $ 1.34
+0.17%
$ 1.67 million $ 622
Apr 20, 5 PM $ 1.34
+0.00%
$ 1.67 million $ 558
Apr 20, 3 PM $ 1.33
+0.44%
$ 1.67 million $ 1,060
Apr 20, 2 PM $ 1.33
-0.15%
$ 1.66 million $ 991
Apr 20, 1 PM $ 1.34
-0.04%
$ 1.67 million $ 965
Apr 20, 10 AM $ 1.34
+0.12%
$ 1.67 million $ 1,015
Apr 20, 9 AM $ 1.33
+0.00%
$ 1.66 million $ 994
Apr 20, 8 AM $ 1.33
+0.36%
$ 1.66 million $ 981
Apr 20, 7 AM $ 1.33
-0.46%
$ 1.66 million $ 967
Apr 20, 5 AM $ 1.32
-0.04%
$ 1.65 million $ 870
Apr 20, 12 AM $ 1.33
+0.37%
$ 1.66 million $ 1,004
Apr 19, 10 PM $ 1.32
+0.00%
$ 1.65 million $ 1,004
Apr 19, 8 PM $ 1.33
-0.59%
$ 1.66 million $ 928
Apr 19, 7 PM $ 1.33
+0.00%
$ 1.66 million $ 924
Apr 19, 6 PM $ 1.33
+0.14%
$ 1.66 million $ 901
Apr 19, 5 PM $ 1.33
-0.05%
$ 1.66 million $ 898
Apr 19, 4 PM $ 1.33
-0.13%
$ 1.66 million $ 863
Apr 19, 3 PM $ 1.33
+0.00%
$ 1.66 million $ 415
Apr 19, 1 PM $ 1.34
+0.02%
$ 1.67 million $ 410
Apr 19, 12 PM $ 1.34
+0.17%
$ 1.67 million $ 378
Apr 19, 7 AM $ 1.32
+1.13%
$ 1.65 million $ 497
Apr 19, 6 AM $ 1.31
+0.00%
$ 1.63 million $ 415
Apr 19, 5 AM $ 1.32
+0.00%
$ 1.65 million $ 413
Apr 19, 4 AM $ 1.32
-0.15%
$ 1.65 million $ 378
Apr 19, 3 AM $ 1.32
-0.02%
$ 1.65 million $ 392
Apr 19, 2 AM $ 1.32
-0.13%
$ 1.65 million $ 257
Apr 18, 6 PM $ 1.32
-0.03%
$ 1.65 million $ 396
Apr 18, 12 PM $ 1.32
+0.00%
$ 1.65 million $ 780
Apr 18, 11 AM $ 1.32
-0.13%
$ 1.65 million $ 778
Apr 18, 10 AM $ 1.32
-0.28%
$ 1.65 million $ 755
Apr 18, 9 AM $ 1.32
+0.00%
$ 1.65 million $ 761
Apr 18, 8 AM $ 1.33
+0.05%
$ 1.66 million $ 817
Apr 18, 4 AM $ 1.33
-0.05%
$ 1.66 million $ 783
Apr 18, 3 AM $ 1.33
+0.01%
$ 1.66 million $ 777